iShares China Large-Cap ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $29.376 | $49,50 | N/A |
| 2026-05-28 | $29.762 | $140,06 | $34,82 |
| 2026-05-27 | $30.069 | $369,06 | $35,28 |
| 2026-05-26 | $30.068 | $369,06 | $35,69 |
| 2026-05-24 | $29.934 | $50,30 | $35,69 |
| 2026-05-23 | $29.935 | $90,68 | $35,38 |
| 2026-05-22 | $30.341 | $463,36 | $35,38 |
| 2026-05-21 | $30.177 | $1.481,74 | $35,89 |
| 2026-05-20 | $28.792 | $67,59 | $36,18 |
| 2026-05-19 | $28.871 | $1.034,05 | $36,30 |
| 2026-05-18 | $28.871 | $1.034,05 | $36,26 |
| 2026-05-17 | $29.146 | $294,53 | $36,26 |
| 2026-05-16 | $29.124 | $461,51 | $36,31 |
| 2026-05-15 | $30.091 | $2.173,21 | $36,28 |
| 2026-05-14 | $28.720 | $813,20 | $37,32 |
| 2026-05-13 | $27.886 | $19,92 | $38,39 |
| 2026-05-12 | $27.990 | $34,27 | $37,38 |
| 2026-05-11 | $27.990 | $34,27 | $37,55 |
| 2026-05-10 | $27.774 | $20,04 | $37,55 |
| 2026-05-09 | $27.774 | $5.028,07 | $37,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
