iShares China Large-Cap ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.908.578 | $3.681.629 | N/A |
| 2026-10-13 | $2.072.612 | $4.797.163 | $34,34 |
| 2026-10-12 | $2.455.818 | $8.536.939 | $34,22 |
| 2026-10-11 | $2.451.557 | $3.713.062 | $34,54 |
| 2026-10-10 | $2.439.049 | $6.827.008 | $34,48 |
| 2026-10-09 | $2.373.582 | $6.117.317 | $34,31 |
| 2026-10-08 | $2.621.652 | $5.071.079 | $33,63 |
| 2026-10-07 | $2.475.963 | $8.357.705 | $33,45 |
| 2026-10-06 | $2.426.349 | $21.952.168 | $33,86 |
| 2026-10-05 | $3.160.442 | $9.116.158 | $33,98 |
| 2026-10-04 | $3.147.021 | $5.505.198 | $33,35 |
| 2026-10-03 | $3.247.926 | $15.615.606 | $33,21 |
| 2026-10-02 | $2.612.054 | $22.094.447 | $33,45 |
| 2026-10-01 | $2.381.512 | $20.056.880 | $34,01 |
| 2026-09-30 | $2.586.593 | $21.177.969 | $34,14 |
| 2026-09-29 | $2.219.347 | $28.861.836 | $34,09 |
| 2026-09-28 | $1.960.715 | $3.834.069 | $34,27 |
| 2026-09-27 | $1.972.768 | $3.475.459 | $33,92 |
| 2026-09-26 | $1.969.658 | $11.265.614 | $34,13 |
| 2026-09-25 | $1.852.331 | $27.275.338 | $34,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
