iShares China Large-Cap ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $16.580,50 | $1.522,79 | N/A |
| 2026-04-08 | $0,000000000000000000 | $19,94 | $36,52 |
| 2026-04-07 | $0,000000000000000000 | $433,88 | $35,34 |
| 2026-04-06 | $0,000000000000000000 | $433,43 | $35,56 |
| 2026-04-04 | $0,000000000000000000 | $13,06 | $35,53 |
| 2026-04-03 | $0,000000000000000000 | $12,98 | $35,64 |
| 2026-04-02 | $0,000000000000000000 | $125,98 | $35,41 |
| 2026-04-01 | $0,000000000000000000 | $43,81 | $35,61 |
| 2026-03-31 | $0,000000000000000000 | $43,81 | $35,77 |
| 2026-03-29 | $0,000000000000000000 | $10,61 | $35,77 |
| 2026-03-28 | $0,000000000000000000 | $10,61 | $34,76 |
| 2026-03-27 | $0,000000000000000000 | $287,36 | $34,76 |
| 2026-03-26 | $0,000000000000000000 | $19,93 | $35,02 |
| 2026-03-25 | $0,000000000000000000 | $4,26 | $35,92 |
| 2026-03-24 | $0,000000000000000000 | $426,96 | $35,63 |
| 2026-03-23 | $0,000000000000000000 | $426,96 | $35,59 |
| 2026-03-22 | $0,000000000000000000 | $19,93 | $35,59 |
| 2026-03-21 | $0,000000000000000000 | $13.354,10 | $35,32 |
| 2026-03-20 | $0,000000000000000000 | $59,46 | $35,16 |
| 2026-03-19 | $0,000000000000000000 | $59,46 | $36,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
