iShares China Large-Cap ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $733,75 | $53,23 | N/A |
| 2026-10-26 | $735,15 | $53,25 | $32,47 |
| 2026-10-23 | $4.599,12 | $3.829,32 | $32,54 |
| 2026-10-22 | $4.567,23 | $1.958,01 | $32,44 |
| 2026-10-21 | $4.686,84 | $49,88 | $32,22 |
| 2026-10-20 | $707,68 | $4.003,65 | $33,42 |
| 2026-10-19 | $708,78 | $4.003,95 | $33,53 |
| 2026-10-08 | $750,38 | $44,70 | $33,59 |
| 2026-10-07 | $751,68 | $44,71 | $33,44 |
| 2026-10-02 | $860,96 | $13,41 | $33,50 |
| 2026-10-01 | $865,59 | $13,41 | $33,81 |
| 2026-09-29 | $869,07 | $170,73 | $33,99 |
| 2026-09-28 | $869,31 | $170,73 | $34,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
