iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $16.428.025 | $567.048 | N/A |
| 2026-04-15 | $16.257.559 | $404.821 | $97,05 |
| 2026-04-14 | $16.444.381 | $940.999 | $95,97 |
| 2026-04-13 | $15.706.146 | $94.870 | $97,02 |
| 2026-04-12 | $16.360.065 | $89.418 | $92,87 |
| 2026-04-11 | $16.231.520 | $461.282 | $96,61 |
| 2026-04-10 | $16.262.965 | $601.046 | $96,19 |
| 2026-04-09 | $16.275.489 | $494.054 | $96,48 |
| 2026-04-08 | $15.946.415 | $638.081 | $96,38 |
| 2026-04-07 | $15.778.277 | $759.580 | $94,10 |
| 2026-04-06 | $15.882.873 | $77.865 | $93,35 |
| 2026-04-05 | $15.854.374 | $79.305 | $93,73 |
| 2026-04-04 | $15.926.465 | $66.102 | $93,67 |
| 2026-04-03 | $15.750.580 | $795.311 | $93,99 |
| 2026-04-02 | $15.633.961 | $522.683 | $92,95 |
| 2026-04-01 | $15.632.520 | $462.029 | $92,85 |
| 2026-03-31 | $15.097.626 | $423.633 | $91,94 |
| 2026-03-30 | $15.276.711 | $74.535 | $89,13 |
| 2026-03-29 | $15.282.727 | $70.486 | $90,10 |
| 2026-03-28 | $15.435.636 | $506.767 | $90,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
