iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.844.230 | $1.811.294 | N/A |
| 2026-06-01 | $16.762.064 | $1.730.811 | $99,28 |
| 2026-05-31 | $16.818.762 | $1.622.816 | $98,80 |
| 2026-05-30 | $16.816.013 | $1.862.664 | $99,14 |
| 2026-05-29 | $16.704.801 | $1.856.838 | $99,12 |
| 2026-05-28 | $16.739.561 | $1.757.207 | $98,37 |
| 2026-05-27 | $16.830.661 | $2.104.593 | $98,70 |
| 2026-05-26 | $16.486.189 | $1.633.723 | $99,26 |
| 2026-05-25 | $16.419.197 | $1.638.303 | $97,24 |
| 2026-05-24 | $16.426.811 | $1.685.530 | $96,90 |
| 2026-05-23 | $16.324.286 | $2.275.769 | $96,88 |
| 2026-05-22 | $16.508.861 | $1.855.073 | $96,27 |
| 2026-05-21 | $16.341.929 | $1.938.002 | $97,26 |
| 2026-05-20 | $16.105.438 | $1.745.871 | $96,44 |
| 2026-05-19 | $16.372.708 | $2.042.766 | $95,04 |
| 2026-05-18 | $16.069.960 | $1.664.847 | $96,60 |
| 2026-05-17 | $16.163.468 | $1.652.131 | $94,75 |
| 2026-05-16 | $16.212.733 | $1.892.617 | $95,30 |
| 2026-05-15 | $16.507.206 | $1.952.578 | $95,61 |
| 2026-05-14 | $16.384.462 | $1.841.762 | $97,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
