iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $16.711.823 | $907.955 | N/A |
| 2026-10-19 | $16.870.659 | $851.573 | $98,04 |
| 2026-10-18 | $16.732.288 | $804.724 | $99,00 |
| 2026-10-17 | $16.756.218 | $1.001.160 | $98,19 |
| 2026-10-16 | $16.674.725 | $1.133.764 | $98,33 |
| 2026-10-15 | $16.690.897 | $1.052.677 | $97,88 |
| 2026-10-14 | $16.813.091 | $1.091.973 | $98,17 |
| 2026-10-13 | $16.787.106 | $962.015 | $98,73 |
| 2026-10-12 | $16.806.198 | $844.926 | $98,78 |
| 2026-10-11 | $16.828.261 | $802.873 | $98,88 |
| 2026-10-10 | $16.822.610 | $966.466 | $99,00 |
| 2026-10-09 | $16.711.459 | $1.064.155 | $98,97 |
| 2026-10-08 | $16.692.561 | $1.174.003 | $98,24 |
| 2026-10-07 | $17.002.002 | $970.480 | $98,09 |
| 2026-10-06 | $16.902.196 | $867.330 | $100,12 |
| 2026-10-05 | $17.019.041 | $847.867 | $99,54 |
| 2026-10-04 | $16.995.997 | $843.125 | $100,22 |
| 2026-10-03 | $16.976.782 | $1.308.911 | $100,09 |
| 2026-10-02 | $16.885.809 | $1.018.376 | $99,47 |
| 2026-10-01 | $16.782.078 | $989.055 | $99,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
