iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.015.008 | $1.080.515 | N/A |
| 2026-08-31 | $10.044.648 | $745.083 | $82,95 |
| 2026-08-30 | $10.066.294 | $743.144 | $83,19 |
| 2026-08-29 | $10.077.277 | $746.620 | $83,37 |
| 2026-08-28 | $10.117.018 | $777.021 | $83,46 |
| 2026-08-27 | $10.124.699 | $807.055 | $83,79 |
| 2026-08-26 | $10.076.034 | $825.187 | $83,86 |
| 2026-08-25 | $9.873.615 | $754.398 | $83,45 |
| 2026-08-24 | $10.139.820 | $705.077 | $81,78 |
| 2026-08-23 | $10.136.650 | $676.150 | $83,99 |
| 2026-08-22 | $10.116.137 | $735.500 | $83,96 |
| 2026-08-21 | $9.994.312 | $736.737 | $83,79 |
| 2026-08-20 | $9.881.567 | $689.419 | $82,76 |
| 2026-08-19 | $9.901.564 | $758.999 | $81,84 |
| 2026-08-18 | $10.188.015 | $735.870 | $82,01 |
| 2026-08-17 | $9.959.392 | $700.027 | $84,38 |
| 2026-08-16 | $9.947.030 | $706.539 | $82,49 |
| 2026-08-15 | $9.970.301 | $695.199 | $82,38 |
| 2026-08-14 | $10.030.291 | $743.915 | $82,58 |
| 2026-08-13 | $9.950.582 | $720.027 | $83,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
