iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $9.691.258 | $14.331,33 | N/A |
| 2026-10-15 | $9.680.296 | $47.005 | $80,23 |
| 2026-10-14 | $9.943.489 | $463,69 | $80,26 |
| 2026-10-13 | $9.987.247 | $559,98 | $82,04 |
| 2026-10-12 | $10.049.648 | $29,91 | $82,41 |
| 2026-10-10 | $10.016.587 | $1,98 | $82,93 |
| 2026-10-09 | $10.075.049 | $1,99 | $82,65 |
| 2026-10-08 | $10.059.080 | $309,50 | $83,14 |
| 2026-10-07 | $10.121.681 | $75,70 | $83,00 |
| 2026-10-06 | $10.263.554 | $2.383,14 | $83,52 |
| 2026-10-05 | $10.242.866 | $6,02 | $84,69 |
| 2026-10-03 | $10.133.064 | $174,91 | $84,51 |
| 2026-10-02 | $10.020.630 | $660,57 | $83,61 |
| 2026-10-01 | $10.009.344 | $1.062,77 | $82,68 |
| 2026-09-30 | $10.195.594 | $320,49 | $82,59 |
| 2026-09-29 | $10.105.749 | $95,51 | $84,14 |
| 2026-09-28 | $10.086.679 | $3,19 | $83,39 |
| 2026-09-26 | $10.135.603 | $51,36 | $83,24 |
| 2026-09-25 | $10.084.644 | $7.133,87 | $83,64 |
| 2026-09-24 | $10.300.994 | $3,01 | $83,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
