iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $9.429.825 | $64.517 | N/A |
| 2026-04-17 | $9.301.914 | $59.663 | $78,74 |
| 2026-04-16 | $9.236.025 | $68.273 | $77,66 |
| 2026-04-15 | $9.232.921 | $58.622 | $77,10 |
| 2026-04-14 | $8.999.975 | $73.487 | $77,29 |
| 2026-04-13 | $8.977.255 | $54.697 | $75,20 |
| 2026-04-12 | $8.952.652 | $55.130 | $74,92 |
| 2026-04-11 | $8.967.321 | $55.342 | $74,72 |
| 2026-04-10 | $8.916.703 | $60.483 | $74,85 |
| 2026-04-09 | $8.955.171 | $59.528 | $74,43 |
| 2026-04-08 | $8.819.202 | $64.774 | $74,75 |
| 2026-04-07 | $8.469.499 | $61.189 | $73,62 |
| 2026-04-06 | $8.456.261 | $56.009 | $70,70 |
| 2026-04-05 | $8.457.136 | $54.448 | $70,52 |
| 2026-04-04 | $8.454.979 | $55.668 | $70,60 |
| 2026-04-03 | $8.427.196 | $67.354 | $70,54 |
| 2026-04-02 | $8.540.377 | $57.270 | $70,53 |
| 2026-04-01 | $8.405.481 | $60.022 | $71,28 |
| 2026-03-31 | $8.197.913 | $61.459 | $70,14 |
| 2026-03-30 | $8.257.050 | $54.298 | $68,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
