iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.396.312 | $94.414 | N/A |
| 2026-06-01 | $10.256.967 | $56.694 | $86,23 |
| 2026-05-31 | $10.245.700 | $55.246 | $85,02 |
| 2026-05-30 | $10.263.870 | $56.815 | $85,10 |
| 2026-05-29 | $10.164.316 | $74.832 | $85,25 |
| 2026-05-28 | $10.198.438 | $58.399 | $84,43 |
| 2026-05-27 | $10.210.120 | $76.996 | $84,80 |
| 2026-05-26 | $9.844.804 | $55.919 | $85,13 |
| 2026-05-25 | $9.860.986 | $55.074 | $81,95 |
| 2026-05-24 | $9.848.022 | $56.622 | $82,10 |
| 2026-05-23 | $9.848.397 | $64.699 | $81,99 |
| 2026-05-22 | $9.764.873 | $66.157 | $81,99 |
| 2026-05-21 | $9.704.050 | $60.732 | $81,25 |
| 2026-05-20 | $9.525.956 | $63.584 | $80,90 |
| 2026-05-19 | $9.650.780 | $84.068 | $79,27 |
| 2026-05-18 | $9.644.861 | $56.580 | $80,32 |
| 2026-05-17 | $9.646.190 | $57.088 | $80,44 |
| 2026-05-16 | $9.645.588 | $70.840 | $80,45 |
| 2026-05-15 | $9.955.035 | $60.365 | $80,44 |
| 2026-05-14 | $9.925.415 | $69.854 | $83,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
