iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $9.407.043 | $710.330 | N/A |
| 2026-07-16 | $9.596.854 | $706.186 | $79,50 |
| 2026-07-15 | $9.731.563 | $721.399 | $80,61 |
| 2026-07-14 | $9.721.034 | $710.965 | $80,53 |
| 2026-07-13 | $9.760.843 | $756.792 | $80,86 |
| 2026-07-12 | $9.978.472 | $726.051 | $82,66 |
| 2026-07-11 | $9.974.591 | $751.786 | $82,63 |
| 2026-07-10 | $9.976.784 | $766.488 | $82,65 |
| 2026-07-09 | $9.911.716 | $701.404 | $82,11 |
| 2026-07-08 | $9.829.208 | $729.771 | $81,42 |
| 2026-07-07 | $9.870.287 | $726.819 | $81,76 |
| 2026-07-06 | $10.023.152 | $769.542 | $83,03 |
| 2026-07-05 | $9.801.396 | $710.108 | $81,19 |
| 2026-07-04 | $9.777.307 | $712.387 | $80,99 |
| 2026-07-03 | $9.778.797 | $721.015 | $81,00 |
| 2026-07-02 | $9.735.064 | $700.938 | $80,64 |
| 2026-07-01 | $9.930.619 | $697.260 | $82,26 |
| 2026-06-30 | $10.233.097 | $778.898 | $84,77 |
| 2026-06-29 | $9.952.809 | $759.133 | $82,44 |
| 2026-06-28 | $9.962.201 | $729.509 | $82,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
