iShares Core S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $23.288.986 | $86.269 | N/A |
| 2026-04-16 | $23.296.332 | $136.415 | $707,33 |
| 2026-04-15 | $23.031.426 | $122.386 | $706,78 |
| 2026-04-14 | $22.734.590 | $67.197 | $700,06 |
| 2026-04-13 | $22.567.804 | $55.345 | $691,17 |
| 2026-04-12 | $22.564.634 | $55.780 | $685,98 |
| 2026-04-11 | $22.468.880 | $61.915 | $685,88 |
| 2026-04-10 | $22.524.271 | $56.493 | $683,02 |
| 2026-04-09 | $22.405.502 | $58.191 | $684,80 |
| 2026-04-08 | $22.251.059 | $59.190 | $681,44 |
| 2026-04-07 | $21.813.186 | $74.675 | $676,76 |
| 2026-04-06 | $21.816.996 | $55.461 | $663,44 |
| 2026-04-05 | $21.788.796 | $54.852 | $663,23 |
| 2026-04-04 | $21.784.527 | $54.133 | $662,37 |
| 2026-04-03 | $21.823.377 | $68.186 | $662,24 |
| 2026-04-02 | $21.821.078 | $56.008 | $662,56 |
| 2026-04-01 | $21.619.918 | $60.530 | $663,20 |
| 2026-03-31 | $21.068.811 | $69.966 | $657,21 |
| 2026-03-30 | $21.245.680 | $55.797 | $640,36 |
| 2026-03-29 | $21.277.282 | $56.220 | $646,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
