iShares Core S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $68.680.140 | $430.500 | N/A |
| 2026-07-16 | $68.664.046 | $432.509 | $753,87 |
| 2026-07-15 | $69.271.677 | $474.994 | $760,25 |
| 2026-07-14 | $69.675.597 | $1.206.583 | $765,02 |
| 2026-07-13 | $68.552.477 | $418.158 | $761,46 |
| 2026-07-12 | $68.686.305 | $414.633 | $762,88 |
| 2026-07-11 | $68.635.663 | $388.315 | $762,32 |
| 2026-07-10 | $68.703.663 | $391.580 | $763,08 |
| 2026-07-09 | $68.235.070 | $392.139 | $757,86 |
| 2026-07-08 | $67.814.196 | $405.937 | $753,21 |
| 2026-07-07 | $68.183.591 | $406.173 | $757,35 |
| 2026-07-06 | $68.380.410 | $459.879 | $759,74 |
| 2026-07-05 | $67.899.112 | $405.851 | $754,34 |
| 2026-07-04 | $67.998.657 | $400.627 | $755,44 |
| 2026-07-03 | $67.795.535 | $391.840 | $753,19 |
| 2026-07-02 | $68.068.201 | $420.091 | $756,22 |
| 2026-07-01 | $67.773.687 | $2.466.561 | $752,88 |
| 2026-06-30 | $69.895.928 | $401.017 | $754,72 |
| 2026-06-29 | $69.541.321 | $2.411.356 | $750,90 |
| 2026-06-28 | $66.650.316 | $379.004 | $741,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
