iShares Core S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $68.557.279 | $1.567.697 | N/A |
| 2026-06-01 | $68.737.822 | $1.615.389 | $763,11 |
| 2026-05-31 | $68.506.332 | $1.505.591 | $763,13 |
| 2026-05-30 | $68.768.184 | $1.591.608 | $761,99 |
| 2026-05-29 | $68.088.374 | $1.639.836 | $764,91 |
| 2026-05-28 | $67.817.003 | $1.522.631 | $757,48 |
| 2026-05-27 | $67.849.260 | $1.538.557 | $756,65 |
| 2026-05-26 | $68.332.143 | $1.568.145 | $758,09 |
| 2026-05-25 | $68.004.100 | $1.498.589 | $761,65 |
| 2026-05-24 | $67.558.104 | $1.615.010 | $758,13 |
| 2026-05-23 | $67.536.484 | $1.608.870 | $752,78 |
| 2026-05-22 | $67.381.094 | $1.581.930 | $752,78 |
| 2026-05-21 | $66.801.272 | $1.547.186 | $751,28 |
| 2026-05-20 | $66.675.798 | $1.559.791 | $744,85 |
| 2026-05-19 | $66.886.424 | $1.512.702 | $743,42 |
| 2026-05-18 | $67.289.018 | $1.527.340 | $745,94 |
| 2026-05-17 | $67.314.507 | $1.459.765 | $750,24 |
| 2026-05-16 | $66.904.840 | $11.771.321 | $750,53 |
| 2026-05-15 | $57.405.503 | $12.572.660 | $745,83 |
| 2026-05-14 | $46.185.630 | $23.028.804 | $755,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
