iShares Core S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $61.080.428 | $4.349,50 | N/A |
| 2026-10-15 | $60.616.925 | $2.216,94 | $784,56 |
| 2026-10-14 | $61.465.648 | $4.701,40 | $778,65 |
| 2026-10-13 | $61.160.862 | $9.952.557 | $789,56 |
| 2026-10-12 | $56.342.476 | $4,86 | $785,70 |
| 2026-10-11 | $101.741.286 | $2,20 | $622,51 |
| 2026-10-10 | $71.206.807 | $2.649,00 | $1.124,11 |
| 2026-10-09 | $71.140.513 | $278,31 | $786,74 |
| 2026-10-08 | $70.537.495 | $1.301,09 | $786,02 |
| 2026-10-07 | $71.600.063 | $26.968 | $779,36 |
| 2026-10-06 | $71.133.478 | $41.050 | $791,09 |
| 2026-10-05 | $70.794.504 | $5,99 | $785,65 |
| 2026-10-04 | $59.139.345 | $3,30 | $782,18 |
| 2026-10-03 | $70.645.470 | $22.142 | $653,40 |
| 2026-10-02 | $70.221.541 | $759,39 | $780,53 |
| 2026-10-01 | $70.241.145 | $3.892,78 | $776,08 |
| 2026-09-30 | $70.778.328 | $11.471,45 | $776,31 |
| 2026-09-29 | $70.383.900 | $49.531 | $782,29 |
| 2026-09-28 | $70.450.278 | $20,21 | $777,80 |
| 2026-09-26 | $70.913.890 | $501,10 | $779,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
