iShares Core S&P 500 ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.844,60 | $36,13 | N/A |
| 2026-10-26 | $13.778,34 | $15,39 | $768,62 |
| 2026-10-20 | $14.849,61 | $1.068,73 | $764,94 |
| 2026-10-19 | $14.887,25 | $19,77 | $770,18 |
| 2026-10-16 | $14.846,42 | $59,36 | $772,13 |
| 2026-10-15 | $14.256,45 | $1.019,02 | $773,10 |
| 2026-10-14 | $14.455,84 | $0,02638360 | $769,76 |
| 2026-10-13 | $14.442,90 | $0,02637889 | $780,52 |
| 2026-10-10 | $14.773,73 | $311,66 | $779,83 |
| 2026-10-09 | $14.737,08 | $311,67 | $780,81 |
| 2026-10-08 | $14.715,80 | $172,94 | $778,88 |
| 2026-10-07 | $14.764,47 | $61,31 | $780,42 |
| 2026-10-06 | $14.720,27 | $44,59 | $783,00 |
| 2026-10-05 | $14.592,86 | $44,58 | $778,27 |
| 2026-10-03 | $20.308 | $10,04 | $771,54 |
| 2026-10-02 | $20.175 | $10,00 | $772,97 |
| 2026-10-01 | $20.190 | $109,95 | $767,91 |
| 2026-09-30 | $20.203 | $6.791,59 | $768,48 |
| 2026-09-29 | $20.205 | $1.097,04 | $768,98 |
| 2026-09-28 | $20.270 | $992,66 | $769,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
