iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.029.811 | $54.311 | N/A |
| 2026-05-31 | $3.037.223 | $57.005 | $74,78 |
| 2026-05-30 | $3.028.406 | $55.103 | $74,96 |
| 2026-05-29 | $3.040.151 | $55.452 | $74,75 |
| 2026-05-28 | $3.046.403 | $58.189 | $75,04 |
| 2026-05-27 | $3.034.918 | $58.410 | $75,19 |
| 2026-05-26 | $2.972.730 | $56.045 | $74,92 |
| 2026-05-25 | $2.987.160 | $57.105 | $73,45 |
| 2026-05-24 | $2.990.331 | $57.763 | $73,77 |
| 2026-05-23 | $2.972.205 | $56.979 | $73,67 |
| 2026-05-22 | $2.964.238 | $56.140 | $73,37 |
| 2026-05-21 | $2.955.444 | $54.645 | $73,16 |
| 2026-05-20 | $2.926.743 | $56.239 | $72,92 |
| 2026-05-19 | $2.952.308 | $57.697 | $72,24 |
| 2026-05-18 | $2.943.207 | $55.616 | $72,76 |
| 2026-05-17 | $2.945.948 | $58.101 | $72,64 |
| 2026-05-16 | $2.949.646 | $57.491 | $72,71 |
| 2026-05-15 | $2.990.384 | $55.870 | $72,80 |
| 2026-05-14 | $2.973.274 | $55.247 | $73,81 |
| 2026-05-13 | $2.980.573 | $59.187 | $73,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
