iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.922.441 | $54.708 | N/A |
| 2026-04-16 | $2.901.442 | $55.972 | $72,14 |
| 2026-04-15 | $2.904.784 | $54.126 | $71,62 |
| 2026-04-14 | $2.891.185 | $55.119 | $71,69 |
| 2026-04-13 | $2.868.464 | $56.616 | $71,37 |
| 2026-04-12 | $2.868.981 | $57.749 | $70,88 |
| 2026-04-11 | $2.869.297 | $56.939 | $70,82 |
| 2026-04-10 | $2.863.734 | $56.796 | $70,75 |
| 2026-04-09 | $2.879.412 | $57.463 | $70,69 |
| 2026-04-08 | $2.853.204 | $59.107 | $71,08 |
| 2026-04-07 | $2.796.361 | $57.986 | $70,43 |
| 2026-04-06 | $2.776.952 | $58.504 | $69,02 |
| 2026-04-05 | $2.779.296 | $57.516 | $68,54 |
| 2026-04-04 | $2.780.958 | $57.798 | $68,48 |
| 2026-04-03 | $2.776.853 | $59.031 | $68,64 |
| 2026-04-02 | $2.784.950 | $58.517 | $68,54 |
| 2026-04-01 | $2.751.958 | $56.832 | $68,74 |
| 2026-03-31 | $2.683.360 | $57.198 | $67,93 |
| 2026-03-30 | $2.695.188 | $55.922 | $66,21 |
| 2026-03-29 | $2.696.826 | $54.158 | $66,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
