iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.103.886 | $56.166 | N/A |
| 2026-07-16 | $3.104.015 | $55.153 | $76,64 |
| 2026-07-15 | $3.094.021 | $56.247 | $76,40 |
| 2026-07-14 | $3.096.470 | $52.353 | $76,46 |
| 2026-07-13 | $3.077.490 | $58.946 | $75,99 |
| 2026-07-12 | $3.075.581 | $55.173 | $75,94 |
| 2026-07-11 | $3.070.444 | $54.378 | $75,81 |
| 2026-07-10 | $3.082.360 | $54.809 | $76,11 |
| 2026-07-09 | $3.079.687 | $56.595 | $76,04 |
| 2026-07-08 | $3.055.905 | $57.339 | $75,45 |
| 2026-07-07 | $3.100.170 | $56.318 | $76,55 |
| 2026-07-06 | $3.118.992 | $56.780 | $77,00 |
| 2026-07-05 | $3.102.744 | $59.313 | $76,56 |
| 2026-07-04 | $3.099.212 | $55.943 | $76,48 |
| 2026-07-03 | $3.102.928 | $54.316 | $76,57 |
| 2026-07-02 | $3.100.288 | $55.928 | $76,50 |
| 2026-07-01 | $3.139.428 | $55.253 | $77,47 |
| 2026-06-30 | $3.143.485 | $55.125 | $77,57 |
| 2026-06-29 | $3.109.654 | $58.592 | $76,73 |
| 2026-06-28 | $3.117.206 | $54.082 | $76,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
