iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $12.601.128 | $601.666 | N/A |
| 2026-06-04 | $12.531.925 | $943.928 | $167,33 |
| 2026-06-03 | $12.562.154 | $1.663.973 | $166,47 |
| 2026-06-02 | $12.598.119 | $1.685.891 | $166,88 |
| 2026-06-01 | $12.514.112 | $1.699.031 | $167,35 |
| 2026-05-31 | $12.528.287 | $1.673.753 | $166,23 |
| 2026-05-30 | $12.514.150 | $1.754.389 | $166,42 |
| 2026-05-29 | $12.397.841 | $1.608.385 | $166,23 |
| 2026-05-28 | $12.374.407 | $1.630.309 | $164,69 |
| 2026-05-27 | $12.339.078 | $1.636.578 | $164,58 |
| 2026-05-26 | $12.367.820 | $1.632.701 | $163,91 |
| 2026-05-25 | $12.354.119 | $1.619.834 | $164,22 |
| 2026-05-24 | $12.365.994 | $1.635.686 | $164,18 |
| 2026-05-23 | $12.311.876 | $1.750.621 | $163,83 |
| 2026-05-22 | $12.185.111 | $1.652.296 | $163,55 |
| 2026-05-21 | $12.154.763 | $1.666.389 | $161,87 |
| 2026-05-20 | $12.155.217 | $1.709.774 | $161,46 |
| 2026-05-19 | $12.182.356 | $1.639.372 | $161,47 |
| 2026-05-18 | $12.178.500 | $1.665.581 | $161,83 |
| 2026-05-17 | $12.245.999 | $1.822.163 | $161,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
