iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $11.693.875 | $55.359 | N/A |
| 2026-04-18 | $11.743.298 | $57.342 | $155,39 |
| 2026-04-17 | $11.561.660 | $57.351 | $156,04 |
| 2026-04-16 | $11.565.123 | $59.700 | $153,54 |
| 2026-04-15 | $11.461.505 | $61.051 | $153,68 |
| 2026-04-14 | $11.303.220 | $57.872 | $152,30 |
| 2026-04-13 | $11.287.792 | $56.419 | $150,31 |
| 2026-04-12 | $11.292.073 | $59.181 | $149,99 |
| 2026-04-11 | $11.289.637 | $57.680 | $150,05 |
| 2026-04-10 | $11.228.205 | $58.462 | $149,96 |
| 2026-04-09 | $11.158.018 | $61.278 | $149,20 |
| 2026-04-08 | $11.059.864 | $139.245 | $148,27 |
| 2026-04-07 | $10.979.569 | $62.325 | $147,03 |
| 2026-04-06 | $10.993.015 | $56.985 | $145,88 |
| 2026-04-05 | $11.060.426 | $56.470 | $146,06 |
| 2026-04-04 | $11.032.007 | $56.633 | $146,96 |
| 2026-04-03 | $11.055.425 | $98.440 | $146,58 |
| 2026-04-02 | $10.885.887 | $60.147 | $146,54 |
| 2026-04-01 | $10.744.707 | $61.221 | $144,43 |
| 2026-03-31 | $10.504.201 | $57.485 | $142,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
