iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $12.739.717 | $790.403 | N/A |
| 2026-09-08 | $12.830.160 | $714.637 | $168,72 |
| 2026-09-07 | $12.812.664 | $716.557 | $169,92 |
| 2026-09-06 | $12.833.201 | $710.374 | $169,68 |
| 2026-09-05 | $12.840.930 | $752.193 | $169,96 |
| 2026-09-04 | $12.811.494 | $1.053.685 | $170,06 |
| 2026-09-03 | $12.631.008 | $1.016.212 | $169,67 |
| 2026-09-02 | $12.674.089 | $949.178 | $167,28 |
| 2026-09-01 | $12.792.297 | $752.313 | $167,85 |
| 2026-08-31 | $12.871.918 | $680.938 | $169,41 |
| 2026-08-30 | $12.877.483 | $674.584 | $170,47 |
| 2026-08-29 | $12.847.620 | $683.242 | $170,55 |
| 2026-08-28 | $12.856.175 | $855.856 | $170,15 |
| 2026-08-27 | $12.846.854 | $725.272 | $170,26 |
| 2026-08-26 | $12.787.643 | $698.404 | $170,14 |
| 2026-08-25 | $12.739.448 | $643.212 | $169,35 |
| 2026-08-24 | $12.736.003 | $633.412 | $168,71 |
| 2026-08-23 | $12.735.764 | $602.738 | $168,66 |
| 2026-08-22 | $12.779.787 | $620.865 | $168,66 |
| 2026-08-21 | $12.745.456 | $633.481 | $169,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
