iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $14.484.707 | $241.106 | N/A |
| 2026-04-16 | $14.480.705 | $265.078 | $101,87 |
| 2026-04-15 | $14.501.633 | $250.649 | $102,20 |
| 2026-04-14 | $14.387.593 | $435.901 | $102,14 |
| 2026-04-13 | $14.444.343 | $67.013 | $102,36 |
| 2026-04-12 | $14.446.987 | $70.873 | $101,78 |
| 2026-04-11 | $14.485.644 | $316.461 | $102,06 |
| 2026-04-10 | $14.425.944 | $245.363 | $102,33 |
| 2026-04-09 | $14.375.429 | $175.719 | $101,44 |
| 2026-04-08 | $14.411.627 | $184.169 | $101,69 |
| 2026-04-07 | $14.313.442 | $734.357 | $101,95 |
| 2026-04-06 | $14.245.027 | $60.891 | $101,51 |
| 2026-04-05 | $14.195.360 | $57.561 | $100,79 |
| 2026-04-04 | $14.328.509 | $79.038 | $100,46 |
| 2026-04-03 | $14.338.107 | $397.981 | $101,36 |
| 2026-04-02 | $14.353.254 | $335.062 | $101,37 |
| 2026-04-01 | $14.359.955 | $345.062 | $101,42 |
| 2026-03-31 | $14.367.910 | $347.468 | $101,43 |
| 2026-03-30 | $14.194.907 | $72.199 | $101,52 |
| 2026-03-29 | $14.199.880 | $74.685 | $100,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
