iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $14.397.746 | $202.406 | N/A |
| 2026-06-01 | $14.406.317 | $71.268 | $101,60 |
| 2026-05-31 | $14.390.930 | $69.890 | $101,66 |
| 2026-05-30 | $14.381.012 | $130.143 | $101,55 |
| 2026-05-29 | $14.354.355 | $169.237 | $101,48 |
| 2026-05-28 | $14.348.961 | $133.735 | $101,29 |
| 2026-05-27 | $14.302.340 | $134.634 | $101,25 |
| 2026-05-26 | $14.290.950 | $61.517 | $101,06 |
| 2026-05-25 | $14.282.905 | $73.477 | $100,63 |
| 2026-05-24 | $14.247.299 | $58.965 | $100,82 |
| 2026-05-23 | $14.276.183 | $196.487 | $100,60 |
| 2026-05-22 | $14.324.476 | $165.916 | $100,74 |
| 2026-05-21 | $14.275.143 | $165.823 | $101,09 |
| 2026-05-20 | $14.258.039 | $187.851 | $100,82 |
| 2026-05-19 | $14.264.134 | $227.754 | $100,61 |
| 2026-05-18 | $14.347.547 | $62.019 | $100,57 |
| 2026-05-17 | $14.381.432 | $63.443 | $101,24 |
| 2026-05-16 | $14.286.457 | $133.313 | $101,48 |
| 2026-05-15 | $14.399.189 | $146.528 | $100,81 |
| 2026-05-14 | $14.359.820 | $163.292 | $101,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
