iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $14.348.241 | $162.626 | N/A |
| 2026-07-16 | $14.353.024 | $161.562 | $101,32 |
| 2026-07-15 | $14.327.422 | $223.698 | $101,14 |
| 2026-07-14 | $14.292.385 | $204.985 | $100,89 |
| 2026-07-13 | $14.293.314 | $181.483 | $100,90 |
| 2026-07-12 | $14.365.313 | $71.680 | $101,41 |
| 2026-07-11 | $14.373.080 | $63.023 | $101,46 |
| 2026-07-10 | $14.355.514 | $195.100 | $101,34 |
| 2026-07-09 | $14.340.782 | $183.570 | $101,23 |
| 2026-07-08 | $14.344.634 | $175.572 | $101,26 |
| 2026-07-07 | $14.342.297 | $174.194 | $101,24 |
| 2026-07-06 | $14.475.498 | $162.502 | $102,19 |
| 2026-07-05 | $14.325.041 | $65.449 | $101,12 |
| 2026-07-04 | $14.307.698 | $68.962 | $101,00 |
| 2026-07-03 | $14.313.060 | $72.190 | $101,04 |
| 2026-07-02 | $14.293.081 | $197.908 | $100,90 |
| 2026-07-01 | $14.282.240 | $234.024 | $100,82 |
| 2026-06-30 | $14.404.839 | $206.508 | $101,70 |
| 2026-06-29 | $14.469.282 | $169.639 | $102,15 |
| 2026-06-28 | $14.427.942 | $60.049 | $101,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
