iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-20	$1.365,00	$1.023,39	N/A
2026-10-19	$1.376,89	$1.023,41	$94,37
2026-10-16	$1.380,22	$95,07	$95,19
2026-10-15	$1.470,31	$95,08	$95,42
2026-10-13	$1.443,33	$19,79	$95,08
2026-10-12	$1.442,42	$19,79	$94,61
2026-10-06	$1.321,96	$113,82	$94,55
2026-10-05	$1.325,73	$19,80	$94,12
2026-09-30	$1.310,41	$19,80	$94,39
2026-09-29	$1.309,31	$496.169	$94,71
2026-09-28	$1.313,18	$18.981,77	$94,63