iShares Ethereum Trust Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $10.378,40 | $6,71 | N/A |
| 2026-10-21 | $10.288,91 | $6,71 | $55,97 |
| 2026-10-10 | $3.421,01 | $56,56 | $55,48 |
| 2026-10-09 | $3.438,60 | $56,56 | $56,25 |
| 2026-10-08 | $4.083,00 | $554,96 | $56,54 |
| 2026-10-07 | $7.445,01 | $4.174,94 | $58,14 |
| 2026-10-06 | $6.532,80 | $111,82 | $61,00 |
| 2026-10-05 | $6.539,14 | $111,82 | $20,42 |
| 2026-10-01 | $6.469,68 | $1.019,29 | $20,44 |
| 2026-09-30 | $6.460,97 | $2.581,78 | $20,22 |
| 2026-09-29 | $6.486,61 | $85,42 | $20,19 |
| 2026-09-28 | $6.390,46 | $44,63 | $20,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
