iShares Ethereum Trust (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $419.025 | $61.970 | N/A |
| 2026-10-23 | $359.295 | $57.053 | $17,95 |
| 2026-10-22 | $314.961 | $47.791 | $17,97 |
| 2026-10-21 | $270.390 | $84.573 | $18,69 |
| 2026-10-20 | $225.064 | $657,70 | $18,37 |
| 2026-10-19 | $225.742 | $112,02 | $18,15 |
| 2026-10-18 | $220.678 | $109,56 | $18,15 |
| 2026-10-17 | $226.871 | $45.703 | $17,75 |
| 2026-10-16 | $184.662 | $9,94 | $18,25 |
| 2026-10-15 | $182.077 | $887,42 | $18,48 |
| 2026-10-14 | $187.897 | $6.333,99 | $18,23 |
| 2026-10-13 | $179.199 | $80.789 | $18,83 |
| 2026-10-12 | $102.545 | $93,06 | $18,36 |
| 2026-10-11 | $101.086 | $55.031 | $19,13 |
| 2026-10-10 | $32.848 | $1.456,95 | $18,88 |
| 2026-10-09 | $92.956 | $7.980,33 | $6,30 |
| 2026-10-08 | $87.320 | $5.176,89 | $18,64 |
| 2026-10-07 | $88.216 | $13.079,35 | $19,16 |
| 2026-10-06 | $77.535 | $44,82 | $20,30 |
| 2026-10-05 | $77.373 | $4,98 | $20,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
