iShares Ethereum Trust (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $681,55 | $19,77 | N/A |
| 2026-04-16 | $698,93 | $51,52 | $17,40 |
| 2026-04-15 | $637,81 | $75,21 | $17,84 |
| 2026-04-14 | $636,41 | $75,05 | $17,58 |
| 2026-04-11 | $0,000000000000000000 | $60,29 | $17,54 |
| 2026-04-10 | $0,000000000000000000 | $60,39 | $16,50 |
| 2026-04-09 | $0,000000000000000000 | $175,46 | $16,53 |
| 2026-04-08 | $0,000000000000000000 | $54,28 | $16,54 |
| 2026-04-07 | $0,000000000000000000 | $324,46 | $17,02 |
| 2026-04-06 | $0,000000000000000000 | $325,20 | $15,89 |
| 2026-04-04 | $0,000000000000000000 | $199,73 | $15,93 |
| 2026-04-03 | $0,000000000000000000 | $199,70 | $15,53 |
| 2026-04-02 | $0,000000000000000000 | $199,70 | $15,53 |
| 2026-04-01 | $0,000000000000000000 | $148,80 | $15,53 |
| 2026-03-31 | $0,000000000000000000 | $363,41 | $15,55 |
| 2026-03-30 | $0,000000000000000000 | $363,41 | $15,28 |
| 2026-03-28 | $0,000000000000000000 | $67,06 | $15,28 |
| 2026-03-27 | $0,000000000000000000 | $304,26 | $15,02 |
| 2026-03-26 | $0,000000000000000000 | $803,01 | $15,55 |
| 2026-03-25 | $0,000000000000000000 | $803,01 | $16,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
