iShares Ethereum Trust (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $951,02 | $52,13 | N/A |
| 2026-06-04 | $1.107,89 | $515,95 | $13,32 |
| 2026-06-03 | $757,31 | $18,79 | $13,69 |
| 2026-06-02 | $797,27 | $59,27 | $14,00 |
| 2026-06-01 | $797,27 | $59,17 | $15,11 |
| 2026-05-31 | $751,09 | $5,00 | $15,08 |
| 2026-05-30 | $749,80 | $4,99 | $15,18 |
| 2026-05-29 | $751,03 | $5,00 | $15,16 |
| 2026-05-24 | $764,82 | $5,61 | $15,17 |
| 2026-05-23 | $763,52 | $17,46 | $15,56 |
| 2026-05-22 | $772,93 | $8,06 | $15,53 |
| 2026-05-21 | $772,93 | $8,06 | $16,09 |
| 2026-05-16 | $837,84 | $20,45 | $16,09 |
| 2026-05-15 | $837,84 | $20,45 | $17,44 |
| 2026-05-14 | $818,63 | $188,75 | $17,44 |
| 2026-05-13 | $684,90 | $189,14 | $17,04 |
| 2026-05-12 | $898,29 | $80,50 | $17,17 |
| 2026-05-11 | $898,29 | $80,50 | $17,66 |
| 2026-05-10 | $906,75 | $19,93 | $17,66 |
| 2026-05-09 | $904,90 | $121,24 | $17,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
