iShares Expanded Tech-Software ETF Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-17	$14.107,53	$10,59	N/A
2026-10-16	$14.372,54	$10,59	$103,85
2026-10-14	$15.703,74	$633,74	$105,80
2026-10-13	$15.685,63	$633,63	$110,92
2026-10-10	$21.494	$6.667,58	$110,79
2026-10-09	$20.915	$6.029,61	$112,61
2026-10-08	$21.319	$401,50	$109,57
2026-10-07	$21.701	$0,00309950	$109,60
2026-10-06	$21.509	$0,00309929	$111,56
2026-10-02	$20.384	$1.243,19	$110,57
2026-10-01	$20.105	$209,90	$107,91
2026-09-30	$19.848,94	$208,93	$106,43
2026-09-29	$19.873,65	$2.513,50	$105,07
2026-09-28	$20.006	$2.499,49	$105,21