iShares Flexible Income Active ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $34.105 | $289,67 | N/A |
| 2026-04-17 | $35.063 | $298,26 | $51,45 |
| 2026-04-16 | $34.718 | $10.252,69 | $52,97 |
| 2026-04-15 | $24.346 | $273,77 | $52,90 |
| 2026-04-14 | $24.596 | $190,51 | $52,64 |
| 2026-04-13 | $24.734 | $419,82 | $52,59 |
| 2026-04-12 | $24.734 | $419,82 | $52,48 |
| 2026-04-11 | $24.820 | $22.672 | $52,48 |
| 2026-04-10 | $27.404 | $24.459 | $52,66 |
| 2026-04-09 | $31.883 | $27.219 | $52,42 |
| 2026-04-08 | $4.679,05 | $208,22 | $52,25 |
| 2026-04-07 | $4.455,68 | $712,51 | $52,42 |
| 2026-04-06 | $4.455,68 | $712,52 | $52,24 |
| 2026-04-04 | $5.100,14 | $74,96 | $52,25 |
| 2026-04-03 | $5.100,14 | $74,96 | $52,36 |
| 2026-04-02 | $5.092,76 | $622,62 | $52,36 |
| 2026-04-01 | $4.452,99 | $2.946,39 | $52,29 |
| 2026-03-31 | $4.450,09 | $2.944,46 | $52,09 |
| 2026-03-29 | $1.499,65 | $19,58 | $52,05 |
| 2026-03-28 | $1.506,13 | $19,67 | $51,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
