iShares Flexible Income Active ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $32.842 | $356,98 | N/A |
| 2026-05-30 | $32.867 | $357,26 | $52,94 |
| 2026-05-29 | $32.963 | $407,74 | $52,98 |
| 2026-05-28 | $32.659 | $49,94 | $52,57 |
| 2026-05-27 | $32.745 | $425,29 | $52,73 |
| 2026-05-26 | $32.745 | $425,29 | $52,85 |
| 2026-05-24 | $33.148 | $106,64 | $52,85 |
| 2026-05-23 | $33.044 | $156,58 | $52,76 |
| 2026-05-22 | $33.020 | $49,98 | $52,76 |
| 2026-05-21 | $33.021 | $49,98 | $52,73 |
| 2026-05-20 | $32.811 | $49,78 | $52,73 |
| 2026-05-19 | $32.919 | $49,95 | $52,47 |
| 2026-05-18 | $32.919 | $49,95 | $52,64 |
| 2026-05-17 | $32.969 | $49,77 | $52,64 |
| 2026-05-16 | $32.959 | $99,20 | $52,72 |
| 2026-05-15 | $33.056 | $199,66 | $52,71 |
| 2026-05-14 | $33.055 | $59,92 | $52,86 |
| 2026-05-13 | $33.055 | $59,92 | $52,86 |
| 2026-05-08 | $33.064 | $30,06 | $52,86 |
| 2026-05-07 | $33.064 | $30,06 | $52,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
