iShares Flexible Income Active ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $491,34 | $58,97 | N/A |
| 2026-09-01 | $540,97 | $28,53 | $52,83 |
| 2026-08-22 | $552,76 | $22,71 | $51,94 |
| 2026-08-21 | $552,99 | $2.109,36 | $53,07 |
| 2026-08-20 | $2.775,39 | $133,06 | $53,09 |
| 2026-08-19 | $2.775,87 | $133,08 | $53,17 |
| 2026-08-18 | $2.775,08 | $30.208 | $53,18 |
| 2026-08-17 | $33.021 | $30.242 | $53,16 |
| 2026-08-14 | $33.047 | $684,71 | $53,22 |
| 2026-08-13 | $32.309 | $505,63 | $53,26 |
| 2026-08-12 | $31.777 | $25,42 | $53,18 |
| 2026-08-11 | $31.796 | $23,75 | $53,13 |
| 2026-08-10 | $31.553 | $11,79 | $53,16 |
| 2026-08-06 | $31.579 | $337,81 | $52,76 |
| 2026-08-05 | $31.841 | $337,01 | $52,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
