iShares Flexible Income Active ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $32.154 | $400,00 | $53,10 |
| 2026-07-14 | $32.401 | $403,08 | $53,51 |
| 2026-07-13 | $31.736 | $982,69 | $53,07 |
| 2026-06-26 | $30.879 | $2,98 | $53,29 |
| 2026-06-25 | $30.890 | $4,07 | $53,31 |
| 2026-06-23 | $30.674 | $50,59 | $52,94 |
| 2026-06-22 | $30.813 | $548,41 | $53,18 |
| 2026-06-19 | $31.290 | $496,56 | $53,06 |
| 2026-06-18 | $31.365 | $497,74 | $53,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
