iShares Gold Trust (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $10.232.060 | $740.669 | N/A |
| 2026-09-09 | $10.119.143 | $707.369 | $82,70 |
| 2026-09-08 | $10.311.144 | $587.644 | $81,90 |
| 2026-09-07 | $10.280.328 | $559.242 | $83,45 |
| 2026-09-06 | $10.297.994 | $578.347 | $83,20 |
| 2026-09-05 | $10.294.904 | $825.423 | $83,35 |
| 2026-09-04 | $10.532.560 | $805.586 | $83,32 |
| 2026-09-03 | $10.298.056 | $798.542 | $84,44 |
| 2026-09-02 | $10.414.789 | $553.718 | $82,55 |
| 2026-09-01 | $10.433.006 | $689.433 | $83,51 |
| 2026-08-31 | $10.431.414 | $530.367 | $83,67 |
| 2026-08-30 | $10.439.805 | $510.911 | $83,66 |
| 2026-08-29 | $10.467.037 | $511.836 | $83,73 |
| 2026-08-28 | $10.885.504 | $631.978 | $83,94 |
| 2026-08-27 | $10.943.464 | $510.692 | $86,40 |
| 2026-08-26 | $11.024.975 | $666.206 | $86,87 |
| 2026-08-25 | $11.126.030 | $526.476 | $87,45 |
| 2026-08-24 | $11.010.184 | $447.398 | $88,06 |
| 2026-08-23 | $11.001.383 | $480.850 | $87,20 |
| 2026-08-22 | $10.950.403 | $441.125 | $87,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
