iShares Gold Trust (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $13.079.327 | $864.414 | N/A |
| 2026-06-04 | $12.810.772 | $1.343.206 | $84,20 |
| 2026-06-03 | $13.308.119 | $102.694 | $83,75 |
| 2026-06-02 | $13.350.249 | $1.972.061 | $84,04 |
| 2026-06-01 | $13.505.018 | $1.533.916 | $84,36 |
| 2026-05-31 | $13.502.561 | $1.525.334 | $85,60 |
| 2026-05-30 | $13.498.301 | $1.561.073 | $85,59 |
| 2026-05-29 | $13.321.557 | $2.176.502 | $85,56 |
| 2026-05-28 | $13.382.608 | $2.824.102 | $84,47 |
| 2026-05-27 | $14.210.806 | $1.887.548 | $83,69 |
| 2026-05-26 | $13.997.033 | $1.430.508 | $84,76 |
| 2026-05-25 | $13.925.964 | $1.456.007 | $85,20 |
| 2026-05-24 | $13.917.986 | $1.552.502 | $84,72 |
| 2026-05-23 | $13.864.812 | $1.545.356 | $84,54 |
| 2026-05-22 | $14.017.004 | $1.598.810 | $84,39 |
| 2026-05-21 | $14.004.280 | $2.336.825 | $85,31 |
| 2026-05-20 | $13.795.068 | $1.671.921 | $85,26 |
| 2026-05-19 | $14.075.552 | $1.731.020 | $84,37 |
| 2026-05-18 | $14.016.351 | $1.531.210 | $86,16 |
| 2026-05-17 | $13.908.807 | $1.531.137 | $86,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
