iShares Gold Trust (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $12.238.551 | $584.917 | N/A |
| 2026-07-22 | $12.133.421 | $558.712 | $77,41 |
| 2026-07-21 | $11.787.275 | $526.252 | $76,67 |
| 2026-07-20 | $11.916.362 | $430.975 | $74,50 |
| 2026-07-19 | $11.937.263 | $440.011 | $75,26 |
| 2026-07-18 | $11.908.184 | $583.676 | $75,39 |
| 2026-07-17 | $11.839.764 | $611.728 | $75,21 |
| 2026-07-16 | $12.116.223 | $590.939 | $74,79 |
| 2026-07-15 | $12.118.152 | $514.062 | $76,41 |
| 2026-07-14 | $11.989.468 | $753.387 | $76,42 |
| 2026-07-13 | $12.177.451 | $452.142 | $75,40 |
| 2026-07-12 | $12.189.935 | $425.722 | $77,23 |
| 2026-07-11 | $12.179.839 | $588.448 | $77,31 |
| 2026-07-10 | $12.239.904 | $555.438 | $77,25 |
| 2026-07-09 | $12.146.880 | $517.523 | $77,31 |
| 2026-07-08 | $12.222.964 | $593.331 | $76,71 |
| 2026-07-07 | $12.364.536 | $600.493 | $77,04 |
| 2026-07-06 | $12.338.149 | $421.284 | $77,99 |
| 2026-07-05 | $12.333.846 | $436.155 | $77,65 |
| 2026-07-04 | $12.346.402 | $426.954 | $77,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
