iShares Gold Trust (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $14.822.212 | $1.791.002 | N/A |
| 2026-04-17 | $14.704.650 | $1.696.656 | $91,06 |
| 2026-04-16 | $14.656.366 | $1.601.300 | $90,10 |
| 2026-04-15 | $14.738.910 | $1.679.164 | $89,87 |
| 2026-04-14 | $14.537.657 | $1.483.716 | $90,25 |
| 2026-04-13 | $14.445.986 | $1.559.117 | $89,13 |
| 2026-04-12 | $14.565.280 | $116.309 | $88,60 |
| 2026-04-11 | $14.604.261 | $100.393 | $89,51 |
| 2026-04-10 | $13.677.217 | $1.954.540 | $89,57 |
| 2026-04-09 | $13.618.499 | $1.503.619 | $89,66 |
| 2026-04-08 | $14.360.356 | $2.217.492 | $89,11 |
| 2026-04-07 | $13.961.974 | $2.409.577 | $90,27 |
| 2026-04-06 | $13.935.402 | $1.576.521 | $87,68 |
| 2026-04-05 | $13.966.734 | $1.604.478 | $87,77 |
| 2026-04-04 | $13.900.569 | $1.563.159 | $87,81 |
| 2026-04-03 | $13.859.784 | $1.602.004 | $87,39 |
| 2026-04-02 | $14.321.107 | $1.881.685 | $87,14 |
| 2026-04-01 | $13.708.039 | $1.452.567 | $89,85 |
| 2026-03-31 | $13.359.175 | $1.337.108 | $88,03 |
| 2026-03-30 | $13.264.427 | $710.799 | $84,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
