iShares Gold Trust (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.381.679 | $638.993 | N/A |
| 2026-10-27 | $6.240.809 | $586.872 | $77,14 |
| 2026-10-26 | $6.210.674 | $497.268 | $75,44 |
| 2026-10-25 | $6.223.686 | $495.990 | $75,22 |
| 2026-10-24 | $6.256.881 | $1.412.556 | $75,37 |
| 2026-10-23 | $7.040.991 | $677.886 | $75,28 |
| 2026-10-22 | $7.170.636 | $3.500.707 | $75,57 |
| 2026-10-21 | $10.088.301 | $592.054 | $77,61 |
| 2026-10-20 | $10.103.857 | $519.658 | $77,30 |
| 2026-10-19 | $10.159.901 | $503.089 | $78,00 |
| 2026-10-18 | $10.167.869 | $501.894 | $78,34 |
| 2026-10-17 | $10.134.519 | $528.116 | $78,40 |
| 2026-10-16 | $10.142.069 | $538.046 | $78,15 |
| 2026-10-15 | $9.979.530 | $551.540 | $78,20 |
| 2026-10-14 | $10.053.577 | $518.485 | $77,11 |
| 2026-10-13 | $10.134.090 | $571.686 | $77,88 |
| 2026-10-12 | $10.226.874 | $495.889 | $78,53 |
| 2026-10-11 | $10.199.734 | $502.588 | $79,25 |
| 2026-10-10 | $10.189.314 | $651.798 | $79,04 |
| 2026-10-09 | $10.005.248 | $703.262 | $78,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
