iShares Gold Trust Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $11.319,05 | $0,750054 | N/A |
| 2026-10-26 | $11.286,60 | $0,750196 | $75,17 |
| 2026-10-24 | $11.320,90 | $158,98 | $74,95 |
| 2026-10-23 | $11.361,34 | $59,68 | $75,18 |
| 2026-10-22 | $21.153 | $9.648,44 | $75,53 |
| 2026-10-21 | $21.106 | $64,58 | $77,40 |
| 2026-10-20 | $21.134 | $77,21 | $77,32 |
| 2026-10-19 | $21.233 | $34,91 | $77,50 |
| 2026-10-17 | $21.274 | $55,67 | $77,86 |
| 2026-10-16 | $21.645 | $404,15 | $78,05 |
| 2026-10-15 | $21.351 | $37,10 | $78,04 |
| 2026-10-14 | $21.611 | $24,98 | $77,11 |
| 2026-10-13 | $20.970 | $695,43 | $78,14 |
| 2026-10-12 | $20.941 | $3,29 | $78,33 |
| 2026-10-10 | $21.058 | $21,26 | $78,22 |
| 2026-10-09 | $21.525 | $736,16 | $78,74 |
| 2026-10-08 | $21.287 | $35,24 | $77,88 |
| 2026-10-07 | $21.588 | $34,29 | $77,15 |
| 2026-10-06 | $21.405 | $21,16 | $78,37 |
| 2026-10-05 | $21.417 | $21,16 | $77,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
