iShares Gold Trust (ST0x Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $12.718,94 | $4,30 | N/A |
| 2026-10-28 | $12.447,39 | $288,71 | $75,32 |
| 2026-10-27 | $11.785,84 | $878,40 | $73,71 |
| 2026-10-26 | $12.729,39 | $139,77 | $69,79 |
| 2026-10-25 | $12.923,89 | $11,79 | $75,38 |
| 2026-10-24 | $12.526,11 | $216,90 | $76,53 |
| 2026-10-23 | $13.012,11 | $18.094,39 | $74,18 |
| 2026-10-22 | $13.113,65 | $48,56 | $77,05 |
| 2026-10-21 | $13.139,98 | $3,16 | $77,66 |
| 2026-10-20 | $13.257,45 | $16,18 | $77,81 |
| 2026-10-19 | $13.402,90 | $15,42 | $78,51 |
| 2026-10-18 | $13.626,22 | $35,34 | $79,37 |
| 2026-10-17 | $13.245,35 | $7,12 | $80,69 |
| 2026-10-16 | $13.191,07 | $9,99 | $78,43 |
| 2026-10-15 | $13.072,21 | $10,48 | $78,11 |
| 2026-10-14 | $13.194,40 | $4,52 | $77,41 |
| 2026-10-13 | $13.058,47 | $374,04 | $78,13 |
| 2026-10-12 | $12.900,58 | $50,80 | $77,33 |
| 2026-10-11 | $13.257,78 | $1,12 | $76,39 |
| 2026-10-10 | $13.235,88 | $4,46 | $78,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
