iShares High Yield Active ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $512,30 | $9,98 | N/A |
| 2026-11-03 | $521,81 | $9,86 | $50,47 |
| 2026-11-02 | $512,93 | $9,88 | $50,42 |
| 2026-10-31 | $514,43 | $19,26 | $50,52 |
| 2026-10-30 | $494,58 | $19,24 | $50,66 |
| 2026-10-23 | $489,53 | $91,63 | $50,60 |
| 2026-10-22 | $398,25 | $91,71 | $50,09 |
| 2026-10-21 | $395,82 | $5,76 | $50,13 |
| 2026-10-20 | $393,69 | $5,82 | $49,83 |
| 2026-10-13 | $392,35 | $49,61 | $50,29 |
| 2026-10-12 | $344,31 | $29,83 | $50,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
