iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $656,50 | N/A |
| 2026-10-24 | $0,000000000000000000 | $46.788 | $44,86 |
| 2026-10-23 | $0,000000000000000000 | $37.823 | $44,89 |
| 2026-10-22 | $0,000000000000000000 | $44.208 | $44,84 |
| 2026-10-21 | $0,000000000000000000 | $112.525 | $44,94 |
| 2026-10-20 | $0,000000000000000000 | $19.857,52 | $44,56 |
| 2026-10-19 | $0,000000000000000000 | $3.460,43 | $44,80 |
| 2026-10-17 | $0,000000000000000000 | $35.656 | $44,94 |
| 2026-10-16 | $0,000000000000000000 | $1.755,59 | $44,75 |
| 2026-10-15 | $0,000000000000000000 | $3.814,14 | $45,13 |
| 2026-10-14 | $0,000000000000000000 | $1.191,17 | $44,84 |
| 2026-10-13 | $0,000000000000000000 | $323.144 | $45,08 |
| 2026-10-12 | $0,000000000000000000 | $29,89 | $45,05 |
| 2026-10-10 | $0,000000000000000000 | $14.921,04 | $46,80 |
| 2026-10-09 | $0,000000000000000000 | $20.127 | $44,96 |
| 2026-10-08 | $0,000000000000000000 | $27.352 | $45,12 |
| 2026-10-07 | $0,000000000000000000 | $58.044 | $44,59 |
| 2026-10-06 | $0,000000000000000000 | $9.842,28 | $45,17 |
| 2026-10-03 | $0,000000000000000000 | $9,91 | $45,23 |
| 2026-10-02 | $0,000000000000000000 | $1.751,94 | $44,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
