iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $35,34 | $31,62 | N/A |
| 2026-10-26 | $35,38 | $31,63 | $77,08 |
| 2026-10-20 | $35,20 | $0,00689474 | $77,18 |
| 2026-10-19 | $35,30 | $0,00689534 | $76,79 |
| 2026-10-10 | $24,45 | $10,90 | $77,00 |
| 2026-10-09 | $24,43 | $10,90 | $77,15 |
| 2026-10-02 | $24,36 | $9,96 | $77,07 |
| 2026-10-01 | $24,47 | $10,08 | $76,87 |
| 2026-09-30 | $24,51 | $0,00769712 | $77,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
