iShares International Country Rotation Active ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $6.339.677 | $601.493 | N/A |
| 2026-11-09 | $5.720.443 | $71.689 | $35,67 |
| 2026-11-07 | $5.570.267 | $392.078 | $35,56 |
| 2026-11-06 | $5.200.991 | $95.058 | $34,63 |
| 2026-11-05 | $5.414.685 | $1,003 | $34,78 |
| 2026-11-04 | $5.313.266 | $395,66 | $36,21 |
| 2026-11-03 | $5.335.484 | $584.210 | $35,53 |
| 2026-11-02 | $4.802.407 | $118.577 | $35,68 |
| 2026-10-31 | $4.759.654 | $2.574,20 | $36,07 |
| 2026-10-30 | $4.837.294 | $371.332 | $35,75 |
| 2026-10-29 | $4.458.038 | $482.536 | $36,31 |
| 2026-10-28 | $3.956.599 | $498.551 | $36,25 |
| 2026-10-27 | $3.426.286 | $570.490 | $36,06 |
| 2026-10-26 | $2.856.404 | $116.960 | $35,72 |
| 2026-10-24 | $2.853.675 | $409.221 | $35,72 |
| 2026-10-23 | $2.444.217 | $390.728 | $35,69 |
| 2026-10-22 | $2.094.312 | $297.753 | $35,69 |
| 2026-10-21 | $1.778.501 | $457.761 | $36,39 |
| 2026-10-20 | $1.396.502 | $6.673,26 | $35,97 |
| 2026-10-19 | $1.408.218 | $1.325,60 | $35,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
