iShares International Country Rotation Active ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $110.281 | $64.905 | N/A |
| 2026-09-21 | $45.955 | $21.421 | $37,50 |
| 2026-09-19 | $45.291 | $42.935 | $37,48 |
| 2026-09-18 | $2.352,89 | $8.972,56 | $36,94 |
| 2026-09-17 | $2.344,60 | $2.139,98 | $36,89 |
| 2026-09-16 | $205,14 | $1.249,09 | $36,77 |
| 2026-09-12 | $208,33 | $29,82 | $36,86 |
| 2026-09-11 | $235,76 | $29,86 | $37,43 |
| 2026-09-10 | $266,21 | $29,93 | $37,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
