iShares MSCI Brazil ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $523.243 | $76.191 | N/A |
| 2026-10-26 | $529.487 | $97,09 | $34,18 |
| 2026-10-24 | $649.067 | $1.598,84 | $34,75 |
| 2026-10-23 | $633.948 | $1.678,01 | $42,71 |
| 2026-10-22 | $640.590 | $29,15 | $41,82 |
| 2026-10-20 | $638.292 | $403,70 | $42,26 |
| 2026-10-19 | $633.308 | $403,71 | $42,14 |
| 2026-10-17 | $11.273,52 | $621.586 | $41,81 |
| 2026-10-16 | $10.660,39 | $115,50 | $41,96 |
| 2026-10-15 | $10.674,62 | $49,65 | $41,91 |
| 2026-10-13 | $8.218,06 | $2.881,11 | $41,97 |
| 2026-10-12 | $8.369,73 | $19,77 | $43,49 |
| 2026-10-10 | $2.580,17 | $6.284,61 | $44,37 |
| 2026-10-09 | $625.004 | $621.688 | $43,37 |
| 2026-10-08 | $621.488 | $694,00 | $42,72 |
| 2026-10-07 | $632.021 | $2.590,82 | $42,48 |
| 2026-10-06 | $632.991 | $17.223,76 | $43,18 |
| 2026-10-05 | $600.029 | $6.673,01 | $43,16 |
| 2026-10-03 | $2.172,71 | $347,72 | $40,99 |
| 2026-10-02 | $2.115,07 | $339.207 | $38,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
