iShares MSCI Chile ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-22	$1.160,54	$123,56	N/A
2026-07-21	$1.163,72	$59,62	$39,93
2026-07-20	$1.091,75	$58,95	$39,28
2026-07-17	$1.107,79	$72,11	$38,84
2026-07-16	$1.063,93	$30,02	$39,41
2026-07-15	$1.023,38	$29,71	$40,49
2026-07-14	$1.016,95	$59,34	$40,07
2026-07-13	$974,12	$60,36	$39,82
2026-07-08	$962,65	$498,30	$40,51
2026-07-07	$1.464,04	$59,57	$40,03
2026-07-06	$1.401,65	$59,45	$40,12
2026-06-30	$1.411,43	$7.667,77	$40,04
2026-06-29	$8.948,85	$7.557,68	$40,32
2026-06-26	$8.981,86	$4,04	$39,74
2026-06-25	$8.963,96	$39,30	$39,88
2026-06-24	$9.027,49	$99,08	$39,82
2026-06-23	$9.150,83	$120,07	$40,28
2026-06-22	$9.014,51	$59,93	$41,28