iShares MSCI Chile ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.289,85 | $69,83 | N/A |
| 2026-09-08 | $1.281,07 | $10,87 | $41,52 |
| 2026-09-04 | $1.218,25 | $49,73 | $43,60 |
| 2026-09-03 | $1.170,96 | $18,99 | $41,46 |
| 2026-09-02 | $1.152,64 | $58,12 | $41,55 |
| 2026-09-01 | $1.211,43 | $119,19 | $40,90 |
| 2026-08-31 | $1.091,02 | $119,06 | $40,92 |
| 2026-08-11 | $1.102,43 | $293,76 | $40,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
