iShares MSCI Chile ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.356,74 | $110,42 | N/A |
| 2026-06-04 | $8.277,63 | $109,37 | $40,24 |
| 2026-06-03 | $8.382,31 | $59,12 | $39,86 |
| 2026-06-02 | $8.418,70 | $59,37 | $40,90 |
| 2026-06-01 | $8.418,70 | $59,37 | $41,08 |
| 2026-05-31 | $8.561,78 | $5.002,58 | $41,08 |
| 2026-05-30 | $8.561,78 | $5.002,58 | $42,07 |
| 2026-05-29 | $8.518,47 | $4.977,27 | $42,07 |
| 2026-05-28 | $3.542,09 | $3.037,42 | $41,86 |
| 2026-05-27 | $601,41 | $59,84 | $41,87 |
| 2026-05-26 | $601,41 | $59,84 | $41,41 |
| 2026-05-23 | $531,20 | $40,74 | $41,41 |
| 2026-05-22 | $531,20 | $40,74 | $40,62 |
| 2026-05-21 | $531,15 | $40,74 | $40,62 |
| 2026-05-20 | $554,74 | $59,94 | $40,61 |
| 2026-05-19 | $554,74 | $59,94 | $39,39 |
| 2026-05-17 | $491,37 | $39,30 | $39,39 |
| 2026-05-16 | $491,36 | $39,30 | $39,12 |
| 2026-05-15 | $464,36 | $49,70 | $39,12 |
| 2026-05-14 | $417,00 | $80,81 | $40,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
