iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.870.731 | $105.044 | N/A |
| 2026-06-01 | $7.811.386 | $65.565 | $70,72 |
| 2026-05-31 | $7.756.200 | $56.730 | $70,20 |
| 2026-05-30 | $7.758.293 | $57.500 | $69,61 |
| 2026-05-29 | $7.719.858 | $62.553 | $69,57 |
| 2026-05-28 | $7.682.844 | $62.066 | $69,22 |
| 2026-05-27 | $7.677.043 | $60.238 | $68,92 |
| 2026-05-26 | $7.460.874 | $58.490 | $68,79 |
| 2026-05-25 | $7.453.021 | $55.389 | $66,89 |
| 2026-05-24 | $7.450.539 | $54.676 | $66,82 |
| 2026-05-23 | $7.450.790 | $57.768 | $66,79 |
| 2026-05-22 | $7.424.261 | $56.819 | $66,80 |
| 2026-05-21 | $7.368.163 | $57.944 | $66,54 |
| 2026-05-20 | $7.241.701 | $60.113 | $65,76 |
| 2026-05-19 | $7.323.834 | $59.366 | $64,93 |
| 2026-05-18 | $7.323.935 | $56.187 | $65,61 |
| 2026-05-17 | $7.340.364 | $57.261 | $65,66 |
| 2026-05-16 | $7.330.334 | $58.239 | $65,81 |
| 2026-05-15 | $7.627.214 | $96.571 | $65,72 |
| 2026-05-14 | $7.609.716 | $63.036 | $68,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
