iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $7.295.446 | $8.545,36 | N/A |
| 2026-10-14 | $7.451.338 | $626,17 | $65,39 |
| 2026-10-13 | $7.499.911 | $7.865,01 | $66,71 |
| 2026-10-12 | $7.573.895 | $5,39 | $67,15 |
| 2026-10-10 | $7.531.188 | $163,95 | $67,74 |
| 2026-10-09 | $7.459.435 | $25,35 | $67,36 |
| 2026-10-08 | $7.554.476 | $107,24 | $66,72 |
| 2026-10-07 | $7.768.290 | $1.216,42 | $67,57 |
| 2026-10-06 | $7.785.875 | $625,24 | $69,48 |
| 2026-10-05 | $7.706.139 | $9,95 | $69,63 |
| 2026-10-03 | $7.640.559 | $558,47 | $68,91 |
| 2026-10-02 | $7.547.102 | $48,33 | $68,33 |
| 2026-10-01 | $7.567.552 | $204,80 | $67,49 |
| 2026-09-30 | $7.688.421 | $264,57 | $67,67 |
| 2026-09-29 | $7.592.770 | $88,52 | $68,75 |
| 2026-09-28 | $7.692.114 | $1,25 | $67,90 |
| 2026-09-26 | $7.693.930 | $3.125,66 | $68,79 |
| 2026-09-25 | $7.587.279 | $157.783 | $68,81 |
| 2026-09-24 | $7.627.432 | $566.936 | $67,83 |
| 2026-09-23 | $7.866.612 | $657.146 | $68,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
