iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $7.036.427 | $58.295 | N/A |
| 2026-04-16 | $6.973.384 | $60.086 | $63,36 |
| 2026-04-15 | $6.947.912 | $85.999 | $62,77 |
| 2026-04-14 | $6.832.693 | $61.264 | $62,57 |
| 2026-04-13 | $6.794.644 | $56.436 | $61,39 |
| 2026-04-12 | $6.799.203 | $56.325 | $61,02 |
| 2026-04-11 | $6.785.727 | $57.288 | $61,07 |
| 2026-04-10 | $6.781.599 | $72.745 | $60,94 |
| 2026-04-09 | $6.478.367 | $61.744 | $60,72 |
| 2026-04-08 | $6.431.310 | $1.572,58 | $60,97 |
| 2026-04-07 | $6.157.983 | $2.249,12 | $60,25 |
| 2026-04-06 | $6.157.983 | $2.249,12 | $57,69 |
| 2026-04-05 | $6.096.634 | $5,97 | $57,69 |
| 2026-04-04 | $6.096.634 | $5,97 | $57,10 |
| 2026-04-03 | $6.097.035 | $4.906,86 | $57,10 |
| 2026-04-02 | $6.178.609 | $4.628,74 | $57,10 |
| 2026-04-01 | $6.101.553 | $707,73 | $57,86 |
| 2026-03-31 | $5.908.530 | $669,00 | $57,10 |
| 2026-03-30 | $5.848.682 | $39,04 | $55,30 |
| 2026-03-29 | $5.848.682 | $39,04 | $54,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
