iShares MSCI India ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $15.570,70 | $60.122 | N/A |
| 2026-05-28 | $14.582,35 | $56.901 | $48,41 |
| 2026-05-27 | $14.535,34 | $57.354 | $48,70 |
| 2026-05-26 | $14.429,17 | $54.836 | $48,58 |
| 2026-05-25 | $14.398,39 | $55.088 | $48,27 |
| 2026-05-24 | $14.439,30 | $54.085 | $48,30 |
| 2026-05-23 | $14.431,96 | $55.838 | $48,31 |
| 2026-05-22 | $14.345,41 | $55.828 | $48,28 |
| 2026-05-21 | $14.341,53 | $59.332 | $47,99 |
| 2026-05-20 | $14.207,59 | $57.089 | $47,98 |
| 2026-05-19 | $14.177,30 | $63.244 | $47,53 |
| 2026-05-18 | $14.304,79 | $55.803 | $47,56 |
| 2026-05-17 | $14.295,20 | $55.592 | $48,29 |
| 2026-05-16 | $14.257,90 | $57.044 | $48,18 |
| 2026-05-15 | $14.289,46 | $67.648 | $48,09 |
| 2026-05-14 | $4.310,63 | $56.457 | $48,24 |
| 2026-05-13 | $4.278,65 | $58.632 | $47,99 |
| 2026-05-12 | $3.698,93 | $59.197 | $47,71 |
| 2026-05-11 | $3.776,64 | $55.707 | $48,74 |
| 2026-05-10 | $3.772,10 | $54.257 | $50,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
