iShares MSCI India ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $3.152,71 | $60.990 | N/A |
| 2026-04-13 | $0,000000000000000000 | $54.795 | $49,18 |
| 2026-04-12 | $0,000000000000000000 | $53.678 | $49,31 |
| 2026-04-11 | $0,000000000000000000 | $65.114 | $49,20 |
| 2026-04-10 | $0,000000000000000000 | $58.412 | $49,20 |
| 2026-04-09 | $0,000000000000000000 | $25.389 | $49,16 |
| 2026-04-08 | $0,000000000000000000 | $945,20 | $49,09 |
| 2026-04-07 | $0,000000000000000000 | $124,58 | $49,72 |
| 2026-04-06 | $0,000000000000000000 | $124,59 | $47,21 |
| 2026-03-25 | $0,000000000000000000 | $2.114,31 | $47,21 |
| 2026-03-24 | $0,000000000000000000 | $2.148,07 | $46,98 |
| 2026-03-23 | $0,000000000000000000 | $2.148,07 | $47,73 |
| 2026-03-22 | $0,000000000000000000 | $19,68 | $47,73 |
| 2026-03-21 | $0,000000000000000000 | $19,66 | $46,79 |
| 2026-03-20 | $0,000000000000000000 | $59,53 | $46,73 |
| 2026-03-19 | $0,000000000000000000 | $4.739,44 | $47,64 |
| 2026-03-18 | $0,000000000000000000 | $4.611,25 | $49,88 |
| 2026-03-17 | $0,000000000000000000 | $4.611,25 | $48,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
