iShares MSCI India ETF (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $24.621 | $54.767 | N/A |
| 2026-07-13 | $24.562 | $56.419 | $48,82 |
| 2026-07-12 | $24.647 | $54.269 | $49,11 |
| 2026-07-11 | $24.648 | $55.493 | $49,12 |
| 2026-07-10 | $24.646 | $55.419 | $49,11 |
| 2026-07-09 | $24.549 | $54.029 | $48,92 |
| 2026-07-08 | $24.446 | $55.922 | $48,71 |
| 2026-07-07 | $24.828 | $55.158 | $49,47 |
| 2026-07-06 | $25.587 | $56.966 | $49,60 |
| 2026-07-05 | $25.357 | $55.767 | $49,43 |
| 2026-07-04 | $25.349 | $52.689 | $49,42 |
| 2026-07-03 | $25.360 | $56.502 | $49,44 |
| 2026-07-02 | $25.365 | $55.794 | $49,45 |
| 2026-07-01 | $25.152 | $57.479 | $49,03 |
| 2026-06-30 | $24.924 | $61.484 | $49,01 |
| 2026-06-29 | $26.513 | $52.729 | $49,25 |
| 2026-06-28 | $26.549 | $53.825 | $49,60 |
| 2026-06-27 | $26.460 | $78.296 | $49,43 |
| 2026-06-26 | $26.504 | $57.824 | $49,51 |
| 2026-06-25 | $26.546 | $59.596 | $49,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
