iShares MSCI India ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$30.334	$221,86	N/A
2026-10-13	$29.375	$95,65	$47,21
2026-10-12	$29.780	$46,70	$46,06
2026-10-09	$29.131	$5,21	$46,70
2026-10-08	$29.100	$45,79	$45,68
2026-10-07	$29.736	$110,02	$45,64
2026-10-06	$29.670	$595,51	$46,71
2026-10-05	$29.094	$5,05	$46,66
2026-10-03	$28.914	$44,62	$46,69
2026-10-02	$29.087	$256,39	$46,40
2026-10-01	$28.591	$254,26	$46,75
2026-09-29	$29.025	$105,25	$46,36
2026-09-28	$29.005	$100,08	$47,07
2026-09-26	$29.791	$11,14	$47,19
2026-09-25	$29.420	$10,50	$48,47
2026-09-24	$29.431	$63,51	$47,86
2026-09-23	$29.578	$34,87	$47,96
2026-09-22	$29.735	$118,96	$48,23
2026-09-21	$29.541	$11,20	$48,55
2026-09-19	$28.903	$5,46	$48,37