iShares MSCI India ETF • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $151.365 | $24.538 | N/A |
| 2026-09-28 | $148.812 | $14.976,87 | $47,09 |
| 2026-09-27 | $148.863 | $7.793,58 | $47,65 |
| 2026-09-26 | $148.922 | $6.263,40 | $47,67 |
| 2026-09-25 | $154.836 | $26.669 | $47,69 |
| 2026-09-24 | $160.395 | $28.050 | $47,56 |
| 2026-09-23 | $157.844 | $8.949,45 | $48,11 |
| 2026-09-22 | $159.264 | $48.659 | $48,29 |
| 2026-09-21 | $183.189 | $258.762 | $48,31 |
| 2026-09-20 | $184.910 | $7.996,92 | $47,52 |
| 2026-09-19 | $185.462 | $14.319,92 | $47,96 |
| 2026-09-18 | $183.633 | $40.924 | $48,11 |
| 2026-09-17 | $198.349 | $52.600 | $47,90 |
| 2026-09-16 | $205.297 | $100.383 | $47,48 |
| 2026-09-15 | $223.116 | $72.798 | $47,43 |
| 2026-09-14 | $232.296 | $95.992 | $48,22 |
| 2026-09-13 | $237.066 | $29.892 | $47,44 |
| 2026-09-12 | $236.458 | $253.333 | $48,42 |
| 2026-09-11 | $250.436 | $116.416 | $48,29 |
| 2026-09-10 | $260.175 | $307.066 | $47,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
