iShares MSCI Japan ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $39.070 | $102.480 | N/A |
| 2026-05-31 | $39.097 | $103.907 | $93,25 |
| 2026-05-30 | $39.047 | $98.286 | $93,32 |
| 2026-05-29 | $37.488 | $105.337 | $93,23 |
| 2026-05-28 | $36.293 | $106.346 | $92,37 |
| 2026-05-27 | $37.323 | $106.784 | $92,11 |
| 2026-05-26 | $36.224 | $105.305 | $92,77 |
| 2026-05-25 | $36.298 | $105.173 | $92,74 |
| 2026-05-24 | $35.717 | $99.638 | $92,93 |
| 2026-05-23 | $35.697 | $102.378 | $91,44 |
| 2026-05-22 | $35.585 | $108.000 | $91,39 |
| 2026-05-21 | $34.971 | $111.209 | $91,49 |
| 2026-05-20 | $33.658 | $107.767 | $91,48 |
| 2026-05-19 | $33.636 | $106.489 | $90,06 |
| 2026-05-18 | $33.463 | $102.174 | $90,60 |
| 2026-05-17 | $33.511 | $107.143 | $90,53 |
| 2026-05-16 | $33.500 | $108.301 | $90,72 |
| 2026-05-15 | $36.811 | $146.263 | $90,68 |
| 2026-05-14 | $3.383,07 | $106.961 | $92,33 |
| 2026-05-13 | $3.239,40 | $110.710 | $92,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
