iShares MSCI Japan ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $48.178 | $152.004 | N/A |
| 2026-09-09 | $48.313 | $172.248 | $98,15 |
| 2026-09-08 | $48.209 | $154.900 | $98,43 |
| 2026-09-07 | $48.191 | $153.481 | $98,55 |
| 2026-09-06 | $48.176 | $155.188 | $98,51 |
| 2026-09-05 | $47.967 | $147.888 | $98,48 |
| 2026-09-04 | $47.447 | $154.633 | $98,06 |
| 2026-09-03 | $46.241 | $148.071 | $98,03 |
| 2026-09-02 | $46.176 | $132.216 | $95,47 |
| 2026-09-01 | $16.747,73 | $135.908 | $94,97 |
| 2026-08-31 | $16.607,27 | $104.085 | $96,48 |
| 2026-08-30 | $16.650,04 | $104.290 | $96,02 |
| 2026-08-29 | $16.625,20 | $103.475 | $96,26 |
| 2026-08-28 | $16.616,73 | $103.898 | $96,12 |
| 2026-08-27 | $16.527,99 | $113.543 | $96,16 |
| 2026-08-26 | $16.443,39 | $100.918 | $96,22 |
| 2026-08-25 | $16.373,09 | $86.933 | $95,72 |
| 2026-08-24 | $16.440,69 | $56.623 | $95,66 |
| 2026-08-23 | $16.407,47 | $59.100 | $96,05 |
| 2026-08-22 | $16.388,46 | $57.146 | $95,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
