iShares MSCI Japan ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $15.507,64 | $55.698 | N/A |
| 2026-07-16 | $16.141,99 | $56.277 | $92,46 |
| 2026-07-15 | $17.003,15 | $57.051 | $94,01 |
| 2026-07-14 | $17.006,94 | $56.723 | $94,54 |
| 2026-07-13 | $17.060,29 | $61.736 | $92,98 |
| 2026-07-12 | $17.040,16 | $56.996 | $94,86 |
| 2026-07-11 | $17.085,74 | $59.279 | $95,11 |
| 2026-07-10 | $17.001,98 | $59.275 | $94,65 |
| 2026-07-09 | $16.889,48 | $56.046 | $93,49 |
| 2026-07-08 | $16.692,82 | $63.012 | $92,40 |
| 2026-07-07 | $16.975,36 | $58.074 | $93,96 |
| 2026-07-06 | $16.620,62 | $63.494 | $95,34 |
| 2026-07-05 | $16.052,50 | $58.269 | $94,96 |
| 2026-07-04 | $16.007,07 | $56.923 | $94,69 |
| 2026-07-03 | $16.159,45 | $59.006 | $95,59 |
| 2026-07-02 | $15.856,84 | $62.086 | $93,80 |
| 2026-07-01 | $13.346,53 | $58.620 | $93,09 |
| 2026-06-30 | $14.467,03 | $56.843 | $93,42 |
| 2026-06-29 | $14.485,99 | $57.663 | $93,54 |
| 2026-06-28 | $14.044,48 | $55.314 | $92,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
