iShares MSCI Japan ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.078,63 | $106.253 | N/A |
| 2026-04-16 | $2.059,89 | $107.447 | $89,53 |
| 2026-04-15 | $2.078,58 | $111.700 | $88,72 |
| 2026-04-14 | $2.053,31 | $105.779 | $89,63 |
| 2026-04-13 | $0,000000000000000000 | $99.857 | $87,97 |
| 2026-04-12 | $0,000000000000000000 | $99.407 | $88,02 |
| 2026-04-11 | $0,000000000000000000 | $102.361 | $88,04 |
| 2026-04-10 | $0,000000000000000000 | $60.082 | $88,04 |
| 2026-04-09 | $0,000000000000000000 | $61.876 | $88,22 |
| 2026-04-08 | $0,000000000000000000 | $65.677 | $88,93 |
| 2026-04-07 | $0,000000000000000000 | $59.163 | $89,39 |
| 2026-04-06 | $0,000000000000000000 | $55.618 | $85,02 |
| 2026-04-05 | $0,000000000000000000 | $56.184 | $85,00 |
| 2026-04-04 | $0,000000000000000000 | $59.398 | $85,05 |
| 2026-04-03 | $0,000000000000000000 | $37.908 | $85,03 |
| 2026-04-02 | $0,000000000000000000 | $347,87 | $85,13 |
| 2026-04-01 | $0,000000000000000000 | $18,90 | $86,67 |
| 2026-03-31 | $0,000000000000000000 | $19,56 | $84,41 |
| 2026-03-30 | $0,000000000000000000 | $19,56 | $81,11 |
| 2026-03-29 | $0,000000000000000000 | $1.038,05 | $81,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
