iShares MSCI Japan ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $10.193,78 | $56,39 | N/A |
| 2026-10-26 | $10.136,07 | $24,85 | $94,54 |
| 2026-10-24 | $10.059,53 | $79,91 | $94,00 |
| 2026-10-23 | $10.070,87 | $29,13 | $94,04 |
| 2026-10-22 | $10.096,39 | $29,13 | $94,42 |
| 2026-10-21 | $10.147,11 | $59,74 | $94,66 |
| 2026-10-20 | $9.633,57 | $807,90 | $95,70 |
| 2026-10-19 | $9.661,83 | $39,98 | $95,37 |
| 2026-10-17 | $6.620,59 | $2.987,76 | $95,65 |
| 2026-10-16 | $6.722,39 | $192,25 | $94,68 |
| 2026-10-15 | $6.739,77 | $78,66 | $96,13 |
| 2026-10-14 | $6.847,33 | $29,98 | $95,26 |
| 2026-10-13 | $7.011,90 | $683,74 | $97,21 |
| 2026-10-12 | $6.903,87 | $212,99 | $96,58 |
| 2026-10-09 | $6.647,31 | $199,85 | $97,90 |
| 2026-10-08 | $6.671,81 | $199,87 | $97,08 |
| 2026-10-07 | $6.569,70 | $230,77 | $97,44 |
| 2026-10-06 | $6.503,09 | $64,84 | $99,30 |
| 2026-10-05 | $6.493,11 | $49,98 | $99,28 |
| 2026-10-03 | $9.447,90 | $1.160,12 | $99,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
