iShares MSCI South Korea aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $908,08 | $0,000000000000000000 | N/A |
| 2026-10-05 | $904,53 | $0,000000000000000000 | $191,72 |
| 2026-10-04 | $904,53 | $0,000000000000000000 | $190,98 |
| 2026-10-03 | $905,57 | $0,000000000000000000 | $190,98 |
| 2026-10-02 | $879,57 | $0,000000000000000000 | $191,20 |
| 2026-10-01 | $870,31 | $0,000000000000000000 | $185,71 |
| 2026-09-30 | $884,52 | $0,000000000000000000 | $183,75 |
| 2026-09-29 | $871,83 | $0,000000000000000000 | $186,75 |
| 2026-09-28 | $886,30 | $0,000000000000000000 | $184,07 |
| 2026-09-27 | $886,30 | $0,000000000000000000 | $187,13 |
| 2026-09-26 | $886,30 | $0,000000000000000000 | $187,13 |
| 2026-09-25 | $865,98 | $0,000000000000000000 | $187,13 |
| 2026-09-24 | $880,28 | $0,000000000000000000 | $182,84 |
| 2026-09-23 | $911,28 | $0,000000000000000000 | $185,86 |
| 2026-09-22 | $898,02 | $0,000000000000000000 | $192,40 |
| 2026-09-21 | $857,69 | $0,000000000000000000 | $189,60 |
| 2026-09-20 | $857,69 | $0,000000000000000000 | $181,09 |
| 2026-09-19 | $856,60 | $0,000000000000000000 | $181,09 |
| 2026-09-18 | $862,09 | $0,000000000000000000 | $180,86 |
| 2026-09-17 | $837,94 | $0,000000000000000000 | $182,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
