iShares MSCI South Korea ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $9.882.106 | $4.065.760 | N/A |
| 2026-10-20 | $10.493.269 | $3.799.783 | $156,28 |
| 2026-10-19 | $9.969.214 | $3.791.334 | $156,77 |
| 2026-10-18 | $9.830.899 | $5.349.249 | $150,76 |
| 2026-10-17 | $9.795.090 | $2.435.444 | $148,67 |
| 2026-10-16 | $9.790.907 | $5.436.582 | $150,01 |
| 2026-10-15 | $8.120.229 | $6.313.570 | $154,35 |
| 2026-10-14 | $7.582.422 | $2.224.209 | $155,41 |
| 2026-10-13 | $7.035.483 | $1.247.665 | $165,13 |
| 2026-10-12 | $7.350.505 | $1.070.645 | $168,80 |
| 2026-10-11 | $7.352.790 | $975.974 | $177,94 |
| 2026-10-10 | $7.333.756 | $1.119.663 | $177,99 |
| 2026-10-09 | $7.329.092 | $1.482.499 | $177,32 |
| 2026-10-08 | $7.776.892 | $4.232.834 | $176,31 |
| 2026-10-07 | $7.698.523 | $1.569.764 | $184,23 |
| 2026-10-06 | $7.745.631 | $1.111.572 | $187,34 |
| 2026-10-05 | $7.735.319 | $1.064.326 | $191,50 |
| 2026-10-04 | $7.723.360 | $999.758 | $191,76 |
| 2026-10-03 | $8.008.679 | $1.932.061 | $191,46 |
| 2026-10-02 | $7.767.381 | $1.618.042 | $191,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
