iShares MSCI South Korea ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $769.448 | $797.678 | N/A |
| 2026-10-15 | $775.267 | $746.008 | $154,37 |
| 2026-10-14 | $827.004 | $815.040 | $155,70 |
| 2026-10-13 | $838.852 | $772.054 | $165,75 |
| 2026-10-12 | $882.128 | $784.762 | $169,00 |
| 2026-10-11 | $883.052 | $823.264 | $177,73 |
| 2026-10-10 | $879.743 | $767.259 | $177,91 |
| 2026-10-09 | $874.096 | $730.894 | $177,24 |
| 2026-10-08 | $917.338 | $728.914 | $176,12 |
| 2026-10-07 | $931.814 | $766.650 | $184,83 |
| 2026-10-06 | $955.819 | $836.172 | $187,60 |
| 2026-10-05 | $967.166 | $808.650 | $191,72 |
| 2026-10-04 | $967.182 | $803.420 | $191,33 |
| 2026-10-03 | $958.451 | $924.583 | $191,33 |
| 2026-10-02 | $931.423 | $779.993 | $191,41 |
| 2026-10-01 | $920.502 | $775.034 | $185,62 |
| 2026-09-30 | $936.348 | $809.303 | $183,74 |
| 2026-09-29 | $919.450 | $966.153 | $186,82 |
| 2026-09-28 | $934.396 | $955.061 | $184,36 |
| 2026-09-27 | $934.693 | $952.007 | $187,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
