iShares MSCI South Korea ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.013.580 | $596.954 | N/A |
| 2026-06-01 | $2.877.494 | $109.699 | $215,17 |
| 2026-05-31 | $2.878.565 | $107.429 | $205,76 |
| 2026-05-30 | $2.866.746 | $102.930 | $205,83 |
| 2026-05-29 | $2.837.869 | $393.199 | $204,43 |
| 2026-05-28 | $2.767.204 | $223.820 | $205,48 |
| 2026-05-27 | $2.852.563 | $513.414 | $197,85 |
| 2026-05-26 | $2.343.605 | $109.282 | $202,26 |
| 2026-05-25 | $2.313.158 | $106.204 | $185,92 |
| 2026-05-24 | $2.316.219 | $104.368 | $183,26 |
| 2026-05-23 | $2.473.239 | $607.781 | $183,75 |
| 2026-05-22 | $2.345.379 | $341.562 | $181,87 |
| 2026-05-21 | $2.266.315 | $125.720 | $186,43 |
| 2026-05-20 | $2.215.882 | $124.244 | $179,09 |
| 2026-05-19 | $2.242.077 | $157.383 | $175,39 |
| 2026-05-18 | $2.265.631 | $112.316 | $176,63 |
| 2026-05-17 | $2.246.018 | $107.252 | $179,19 |
| 2026-05-16 | $2.242.381 | $410.948 | $177,64 |
| 2026-05-15 | $2.588.969 | $241.495 | $177,36 |
| 2026-05-14 | $2.583.201 | $126.732 | $189,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
