iShares MSCI South Korea ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.107.371 | $118.646 | N/A |
| 2026-04-17 | $1.068.216 | $114.384 | $152,61 |
| 2026-04-16 | $1.041.397 | $112.761 | $147,27 |
| 2026-04-15 | $1.056.170 | $1.127.481 | $144,46 |
| 2026-04-14 | $38.328 | $114.558 | $146,80 |
| 2026-04-13 | $0,000000000000000000 | $104.841 | $141,32 |
| 2026-04-12 | $0,000000000000000000 | $105.546 | $138,56 |
| 2026-04-11 | $0,000000000000000000 | $108.392 | $138,72 |
| 2026-04-10 | $0,000000000000000000 | $61.803 | $138,56 |
| 2026-04-09 | $0,000000000000000000 | $69.968 | $138,80 |
| 2026-04-08 | $0,000000000000000000 | $141.109 | $137,95 |
| 2026-04-07 | $0,000000000000000000 | $102.828 | $136,20 |
| 2026-04-06 | $0,000000000000000000 | $56.583 | $127,39 |
| 2026-04-05 | $0,000000000000000000 | $54.816 | $122,11 |
| 2026-04-04 | $0,000000000000000000 | $57.354 | $122,06 |
| 2026-04-03 | $0,000000000000000000 | $47.506 | $122,24 |
| 2026-04-02 | $0,000000000000000000 | $49.602 | $122,43 |
| 2026-04-01 | $0,000000000000000000 | $22.181 | $126,47 |
| 2026-03-31 | $0,000000000000000000 | $12.796,30 | $122,43 |
| 2026-03-30 | $0,000000000000000000 | $3.316,84 | $115,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
