iShares MSCI South Korea ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $947.059 | $169.007 | N/A |
| 2026-07-16 | $1.014.992 | $137.797 | $162,78 |
| 2026-07-15 | $1.077.028 | $373.583 | $170,88 |
| 2026-07-14 | $1.138.793 | $412.283 | $179,58 |
| 2026-07-13 | $1.282.172 | $1.400.484 | $167,28 |
| 2026-07-12 | $1.407.705 | $113.963 | $182,43 |
| 2026-07-11 | $1.407.852 | $106.591 | $182,45 |
| 2026-07-10 | $1.412.786 | $205.673 | $183,08 |
| 2026-07-09 | $1.357.224 | $131.970 | $185,77 |
| 2026-07-08 | $1.331.499 | $185.832 | $182,34 |
| 2026-07-07 | $1.288.525 | $140.994 | $179,60 |
| 2026-07-06 | $1.340.219 | $161.010 | $187,16 |
| 2026-07-05 | $1.381.441 | $106.278 | $190,52 |
| 2026-07-04 | $1.371.180 | $108.649 | $189,10 |
| 2026-07-03 | $1.366.792 | $125.080 | $188,50 |
| 2026-07-02 | $1.312.259 | $267.515 | $180,98 |
| 2026-07-01 | $1.424.665 | $191.150 | $184,87 |
| 2026-06-30 | $1.498.750 | $126.666 | $201,56 |
| 2026-06-29 | $1.430.308 | $206.577 | $197,19 |
| 2026-06-28 | $1.461.261 | $113.382 | $199,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
