iShares MSCI South Korea ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-01	$923.358	$808.453	N/A
2026-08-31	$919.417	$676.247	$180,86
2026-08-30	$927.465	$652.546	$179,28
2026-08-29	$922.657	$643.912	$180,85
2026-08-28	$927.262	$673.735	$179,93
2026-08-27	$952.044	$653.646	$180,39
2026-08-26	$923.994	$618.426	$185,68
2026-08-25	$890.005	$579.770	$179,86
2026-08-24	$927.347	$356.819	$173,16
2026-08-23	$917.732	$354.404	$180,50
2026-08-22	$916.753	$420.959	$178,63
2026-08-21	$923.383	$523.407	$178,43
2026-08-20	$916.000	$395.665	$177,20
2026-08-19	$885.750	$351.065	$176,08
2026-08-18	$960.817	$381.559	$169,68
2026-08-17	$949.867	$368.546	$184,68
2026-08-16	$946.418	$343.947	$180,81
2026-08-15	$946.481	$354.034	$180,15
2026-08-14	$949.491	$528.614	$180,16
2026-08-13	$936.583	$587.381	$180,11