iShares MSCI South Korea ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $656.634 | $9.582,09 | N/A |
| 2026-10-26 | $637.401 | $46.087 | $154,38 |
| 2026-10-25 | $628.261 | $20.158 | $152,09 |
| 2026-10-24 | $621.937 | $12.235,51 | $149,91 |
| 2026-10-23 | $610.368 | $485,68 | $150,71 |
| 2026-10-22 | $633.782 | $7.339,76 | $148,29 |
| 2026-10-21 | $636.933 | $570,75 | $155,08 |
| 2026-10-20 | $634.902 | $2.585,52 | $155,97 |
| 2026-10-19 | $618.216 | $10,03 | $156,03 |
| 2026-10-17 | $607.814 | $3.332,34 | $151,95 |
| 2026-10-16 | $595.207 | $30.522 | $149,78 |
| 2026-10-15 | $599.308 | $506,50 | $154,40 |
| 2026-10-14 | $634.202 | $1.063,85 | $155,50 |
| 2026-10-13 | $571.273 | $104.100 | $164,66 |
| 2026-10-12 | $584.535 | $11.179,63 | $168,58 |
| 2026-10-11 | $583.736 | $4.111,19 | $178,18 |
| 2026-10-10 | $572.286 | $330.130 | $177,94 |
| 2026-10-09 | $246.423 | $4.694,11 | $176,87 |
| 2026-10-08 | $254.961 | $3.215,52 | $176,09 |
| 2026-10-07 | $263.502 | $8.681,90 | $184,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
