iShares Russell 2000 ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $8.638,25 | $19,85 | N/A |
| 2026-09-14 | $8.601,21 | $19,81 | $288,04 |
| 2026-09-08 | $8.833,75 | $24,83 | $287,47 |
| 2026-09-04 | $8.802,17 | $24,88 | $296,07 |
| 2026-09-03 | $8.752,85 | $24,81 | $295,01 |
| 2026-08-29 | $8.797,68 | $8.764,43 | $294,19 |
| 2026-08-28 | $33,30 | $8.775,90 | $295,70 |
| 2026-08-18 | $34,22 | $10,79 | $296,09 |
| 2026-08-17 | $23,46 | $10,80 | $304,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
