iShares Russell 2000 ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $9.447,83 | $2,00 | N/A |
| 2026-10-30 | $9.537,01 | $1,51 | $281,76 |
| 2026-10-29 | $9.470,68 | $2,02 | $284,42 |
| 2026-10-28 | $9.402,40 | $10,57 | $282,48 |
| 2026-10-27 | $9.285,70 | $36,25 | $280,51 |
| 2026-10-26 | $9.274,07 | $1,50 | $277,34 |
| 2026-10-16 | $9.171,16 | $809,19 | $278,08 |
| 2026-10-15 | $8.271,97 | $701,21 | $274,99 |
| 2026-10-14 | $8.419,81 | $32,88 | $272,03 |
| 2026-10-13 | $8.419,38 | $33,00 | $276,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
