iShares Russell 2000 ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.449.406 | $153.573 | N/A |
| 2026-09-08 | $3.466.637 | $148.268 | $296,29 |
| 2026-09-07 | $3.464.772 | $152.356 | $297,75 |
| 2026-09-06 | $3.471.876 | $146.567 | $297,59 |
| 2026-09-05 | $3.465.177 | $146.863 | $298,20 |
| 2026-09-04 | $3.454.971 | $150.050 | $297,62 |
| 2026-09-03 | $3.445.094 | $139.457 | $296,75 |
| 2026-09-02 | $3.400.652 | $102.515 | $295,95 |
| 2026-09-01 | $3.446.511 | $105.612 | $292,14 |
| 2026-08-31 | $3.459.386 | $100.891 | $296,08 |
| 2026-08-30 | $3.461.860 | $97.591 | $297,19 |
| 2026-08-29 | $3.467.302 | $97.274 | $297,40 |
| 2026-08-28 | $3.513.599 | $100.842 | $297,87 |
| 2026-08-27 | $3.513.230 | $102.781 | $301,80 |
| 2026-08-26 | $3.504.852 | $107.189 | $301,80 |
| 2026-08-25 | $3.494.365 | $78.710 | $301,07 |
| 2026-08-24 | $3.511.652 | $56.066 | $300,19 |
| 2026-08-23 | $3.506.031 | $55.137 | $301,67 |
| 2026-08-22 | $3.519.268 | $52.913 | $301,19 |
| 2026-08-21 | $3.489.835 | $56.186 | $302,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
