iShares Russell 2000 ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.383.979 | $63.810 | N/A |
| 2026-07-23 | $3.431.812 | $55.327 | $290,38 |
| 2026-07-22 | $3.456.471 | $63.768 | $295,34 |
| 2026-07-21 | $3.430.463 | $54.514 | $297,43 |
| 2026-07-20 | $3.404.416 | $54.989 | $295,03 |
| 2026-07-19 | $3.446.913 | $57.482 | $292,63 |
| 2026-07-18 | $3.438.837 | $64.431 | $296,28 |
| 2026-07-17 | $3.477.463 | $57.296 | $295,58 |
| 2026-07-16 | $3.464.419 | $63.286 | $298,82 |
| 2026-07-15 | $3.451.943 | $53.748 | $297,70 |
| 2026-07-14 | $3.437.404 | $55.752 | $297,44 |
| 2026-07-13 | $3.434.617 | $55.286 | $296,19 |
| 2026-07-12 | $3.447.037 | $54.739 | $295,92 |
| 2026-07-11 | $3.452.729 | $54.016 | $296,99 |
| 2026-07-10 | $3.443.030 | $56.671 | $297,48 |
| 2026-07-09 | $3.430.904 | $55.311 | $296,65 |
| 2026-07-08 | $3.451.822 | $56.177 | $295,64 |
| 2026-07-07 | $3.479.552 | $56.092 | $297,44 |
| 2026-07-06 | $3.471.861 | $54.478 | $299,82 |
| 2026-07-05 | $3.471.649 | $56.531 | $299,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
