iShares Russell 2000 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $3.259.636 | $58.584 | N/A |
| 2026-04-20 | $3.272.072 | $57.773 | $277,16 |
| 2026-04-19 | $3.271.987 | $55.599 | $278,23 |
| 2026-04-18 | $3.269.940 | $71.967 | $278,23 |
| 2026-04-17 | $3.177.218 | $73.616 | $278,05 |
| 2026-04-16 | $3.172.817 | $57.971 | $271,37 |
| 2026-04-15 | $3.163.392 | $60.459 | $269,55 |
| 2026-04-14 | $3.139.461 | $107.643 | $268,68 |
| 2026-04-13 | $3.140.321 | $54.555 | $266,85 |
| 2026-04-12 | $3.144.351 | $55.543 | $262,76 |
| 2026-04-11 | $3.139.759 | $57.021 | $263,41 |
| 2026-04-10 | $3.141.441 | $125.452 | $262,71 |
| 2026-04-09 | $3.137.612 | $62.670 | $263,05 |
| 2026-04-08 | $3.103.137 | $61.340 | $262,73 |
| 2026-04-07 | $3.009.078 | $55.567 | $260,88 |
| 2026-04-06 | $2.992.886 | $55.552 | $252,53 |
| 2026-04-05 | $2.999.695 | $56.969 | $251,18 |
| 2026-04-04 | $2.993.429 | $52.794 | $251,75 |
| 2026-04-03 | $2.993.610 | $62.347 | $251,23 |
| 2026-04-02 | $2.991.752 | $59.813 | $251,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
