iShares Russell 2000 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.289.626 | $55.010 | N/A |
| 2026-06-06 | $3.296.858 | $59.299 | $282,78 |
| 2026-06-05 | $3.402.446 | $61.171 | $283,40 |
| 2026-06-04 | $3.356.369 | $55.014 | $292,46 |
| 2026-06-03 | $3.386.318 | $56.261 | $288,45 |
| 2026-06-02 | $3.385.244 | $59.417 | $291,02 |
| 2026-06-01 | $3.398.783 | $54.247 | $290,96 |
| 2026-05-31 | $3.399.207 | $57.583 | $292,01 |
| 2026-05-30 | $3.376.796 | $57.485 | $291,75 |
| 2026-05-29 | $3.401.029 | $60.464 | $290,25 |
| 2026-05-28 | $3.410.265 | $58.558 | $292,38 |
| 2026-05-27 | $3.407.427 | $59.655 | $292,91 |
| 2026-05-26 | $3.317.623 | $53.932 | $293,07 |
| 2026-05-25 | $3.317.305 | $56.899 | $285,13 |
| 2026-05-24 | $3.318.243 | $54.438 | $285,10 |
| 2026-05-23 | $3.314.134 | $59.488 | $285,18 |
| 2026-05-22 | $3.307.780 | $56.855 | $284,83 |
| 2026-05-21 | $3.253.702 | $58.319 | $284,00 |
| 2026-05-20 | $3.206.121 | $62.232 | $280,00 |
| 2026-05-19 | $3.238.028 | $60.989 | $275,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
