iShares Russell 2000 ETF Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$12.062,30	$229,52	N/A
2026-10-26	$12.197,71	$34,54	$276,57
2026-10-25	$12.199,09	$364,01	$276,07
2026-10-24	$12.060,36	$113,25	$276,10
2026-10-23	$12.006,77	$371,44	$275,53
2026-10-22	$12.154,24	$94,37	$276,39
2026-10-21	$12.321,69	$237,81	$274,79
2026-10-20	$11.988,40	$409,51	$275,93
2026-10-19	$12.104,38	$92,40	$271,35
2026-10-17	$13.140,40	$1.509,61	$271,89
2026-10-16	$13.137,20	$275,71	$269,72
2026-10-15	$13.609,79	$896,62	$274,43
2026-10-14	$13.877,40	$718,42	$270,78
2026-10-13	$12.924,73	$1.414,08	$276,50
2026-10-12	$12.930,95	$19,98	$277,43
2026-10-11	$12.929,42	$41,96	$279,04
2026-10-10	$13.093,85	$172,40	$279,01
2026-10-09	$12.229,57	$1.095,56	$278,82
2026-10-08	$12.212,96	$124,87	$277,79
2026-10-07	$12.260,21	$112,45	$277,41