iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.072.970 | $55.992 | N/A |
| 2026-04-16 | $5.025.723 | $29.011 | $205,60 |
| 2026-04-15 | $5.031.545 | $301,49 | $203,68 |
| 2026-04-14 | $5.002.247 | $111,58 | $203,92 |
| 2026-04-13 | $5.002.247 | $111,58 | $202,71 |
| 2026-04-11 | $4.968.244 | $7,22 | $202,71 |
| 2026-04-10 | $4.969.968 | $242,32 | $201,35 |
| 2026-04-09 | $4.938.144 | $158,45 | $201,42 |
| 2026-04-08 | $4.938.468 | $82,97 | $200,13 |
| 2026-04-07 | $4.797.142 | $146,55 | $200,15 |
| 2026-04-06 | $4.797.142 | $146,55 | $194,42 |
| 2026-04-05 | $4.749.520 | $9,89 | $194,42 |
| 2026-04-04 | $4.749.520 | $9,89 | $192,49 |
| 2026-04-03 | $4.789.065 | $392,58 | $192,49 |
| 2026-04-02 | $4.748.591 | $721,05 | $194,09 |
| 2026-04-01 | $4.721.528 | $848,21 | $192,45 |
| 2026-03-31 | $4.584.427 | $37,42 | $191,35 |
| 2026-03-30 | $4.584.427 | $37,42 | $185,79 |
| 2026-03-29 | $4.634.135 | $19,33 | $185,79 |
| 2026-03-28 | $4.633.943 | $19,33 | $187,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
