iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $5.261.118 | $478,69 | N/A |
| 2026-10-12 | $5.286.362 | $29,93 | $213,22 |
| 2026-10-09 | $5.284.984 | $7.621,35 | $214,25 |
| 2026-10-08 | $5.285.246 | $7.610,75 | $214,19 |
| 2026-10-07 | $5.321.546 | $59,36 | $213,89 |
| 2026-10-06 | $5.340.026 | $18,47 | $215,36 |
| 2026-10-05 | $5.348.919 | $18,50 | $216,11 |
| 2026-09-26 | $5.361.613 | $23,71 | $216,47 |
| 2026-09-25 | $5.363.343 | $23,71 | $216,99 |
| 2026-09-16 | $5.467.517 | $120,89 | $217,05 |
| 2026-09-15 | $5.498.649 | $765,09 | $221,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
