iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $5.570.850 | $54.809 | N/A |
| 2026-07-16 | $5.589.575 | $55.380 | $226,20 |
| 2026-07-15 | $5.520.915 | $59.285 | $223,42 |
| 2026-07-14 | $5.482.622 | $58.209 | $221,88 |
| 2026-07-13 | $5.489.934 | $60.329 | $222,17 |
| 2026-07-12 | $5.476.809 | $55.647 | $221,64 |
| 2026-07-11 | $5.495.556 | $54.104 | $222,40 |
| 2026-07-10 | $5.478.108 | $57.931 | $221,69 |
| 2026-07-09 | $5.458.050 | $60.413 | $220,89 |
| 2026-07-08 | $5.428.284 | $62.056 | $219,68 |
| 2026-07-07 | $5.501.532 | $55.528 | $222,65 |
| 2026-07-06 | $5.527.460 | $56.005 | $223,70 |
| 2026-07-05 | $5.552.020 | $54.599 | $224,69 |
| 2026-07-04 | $5.557.421 | $55.071 | $224,91 |
| 2026-07-03 | $5.561.500 | $58.377 | $225,08 |
| 2026-07-02 | $5.562.123 | $62.036 | $225,10 |
| 2026-07-01 | $5.541.557 | $65.989 | $224,27 |
| 2026-06-30 | $5.512.024 | $56.882 | $223,49 |
| 2026-06-29 | $5.506.390 | $56.754 | $223,26 |
| 2026-06-28 | $5.520.893 | $55.626 | $223,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
