iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.355.328 | $55.029 | N/A |
| 2026-05-31 | $5.361.107 | $53.564 | $217,03 |
| 2026-05-30 | $5.339.009 | $55.292 | $217,63 |
| 2026-05-29 | $5.333.400 | $62.224 | $216,37 |
| 2026-05-28 | $5.377.745 | $60.892 | $216,14 |
| 2026-05-27 | $5.337.264 | $66.087 | $217,94 |
| 2026-05-26 | $5.265.377 | $55.364 | $216,16 |
| 2026-05-25 | $5.261.548 | $55.855 | $213,38 |
| 2026-05-24 | $5.273.240 | $54.266 | $213,23 |
| 2026-05-23 | $5.231.433 | $58.936 | $213,70 |
| 2026-05-22 | $5.213.001 | $64.546 | $212,01 |
| 2026-05-21 | $5.147.775 | $65.683 | $211,26 |
| 2026-05-20 | $5.073.062 | $64.115 | $208,68 |
| 2026-05-19 | $5.125.790 | $61.411 | $205,57 |
| 2026-05-18 | $5.111.730 | $53.807 | $208,60 |
| 2026-05-17 | $5.080.216 | $57.429 | $207,09 |
| 2026-05-16 | $5.120.778 | $58.143 | $205,79 |
| 2026-05-15 | $5.240.230 | $58.354 | $207,45 |
| 2026-05-14 | $5.229.882 | $60.433 | $212,30 |
| 2026-05-13 | $5.239.480 | $64.359 | $211,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
