iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-05	$6.462,67	$5.081,96	N/A
2026-08-04	$1.297,67	$4.776,31	$141,15
2026-07-31	$1.337,68	$136,44	$132,66
2026-07-30	$1.188,45	$134,99	$136,75
2026-07-16	$1.204,36	$999,83	$135,30
2026-07-15	$171,87	$32,55	$137,11
2026-07-14	$171,38	$32,46	$137,03