iShares Semiconductor ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $14.968,74 | $1,77 | N/A |
| 2026-10-31 | $14.743,11 | $91,42 | $481,69 |
| 2026-10-30 | $15.187,44 | $7.681,64 | $474,43 |
| 2026-10-29 | $15.831,09 | $34,35 | $491,16 |
| 2026-10-28 | $15.763,90 | $8.088,08 | $512,00 |
| 2026-10-27 | $15.309,88 | $11,45 | $510,93 |
| 2026-10-26 | $14.882,79 | $4,84 | $496,38 |
| 2026-10-06 | $18.226,93 | $8.138,92 | $482,58 |
| 2026-10-05 | $18.121,58 | $1,58 | $591,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
