iShares Semiconductor ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $17.278,18 | $31,53 | N/A |
| 2026-09-14 | $17.246,41 | $1,80 | $499,81 |
| 2026-09-12 | $18.203,25 | $3.017,93 | $499,80 |
| 2026-09-11 | $20.719 | $2.946,55 | $527,53 |
| 2026-09-10 | $18.097,68 | $3.000,49 | $515,04 |
| 2026-09-09 | $18.221,24 | $7.975,00 | $524,47 |
| 2026-09-08 | $22.453 | $4.000,65 | $528,05 |
| 2026-09-05 | $21.971 | $22.195 | $529,79 |
| 2026-09-04 | $17.316,83 | $20.319 | $518,41 |
| 2026-09-03 | $17.319,76 | $1.588,62 | $501,84 |
| 2026-09-02 | $18.815,90 | $1.987,90 | $501,93 |
| 2026-09-01 | $21.307 | $9,12 | $499,47 |
| 2026-08-31 | $21.257 | $9,09 | $511,55 |
| 2026-08-29 | $21.191 | $1,38 | $510,13 |
| 2026-08-28 | $21.687 | $1,41 | $508,55 |
| 2026-08-19 | $21.978 | $10,36 | $520,49 |
| 2026-08-18 | $23.369 | $4.020,12 | $527,46 |
| 2026-08-17 | $19.270,23 | $10,80 | $561,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
