iShares Semiconductor ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.160.421 | $99.629 | N/A |
| 2026-08-30 | $1.155.820 | $103.133 | $509,82 |
| 2026-08-29 | $1.158.222 | $105.103 | $507,80 |
| 2026-08-28 | $1.182.248 | $104.062 | $508,86 |
| 2026-08-27 | $1.198.800 | $104.797 | $520,52 |
| 2026-08-26 | $1.169.780 | $127.427 | $528,32 |
| 2026-08-25 | $1.172.762 | $94.594 | $514,27 |
| 2026-08-24 | $1.209.918 | $53.104 | $505,25 |
| 2026-08-23 | $1.213.947 | $55.710 | $518,83 |
| 2026-08-22 | $1.212.841 | $72.729 | $520,56 |
| 2026-08-21 | $1.231.355 | $59.128 | $520,08 |
| 2026-08-20 | $1.239.734 | $69.638 | $521,59 |
| 2026-08-19 | $1.234.434 | $117.006 | $524,77 |
| 2026-08-18 | $1.248.467 | $71.079 | $527,44 |
| 2026-08-17 | $1.216.846 | $57.104 | $559,92 |
| 2026-08-16 | $1.214.807 | $55.483 | $551,00 |
| 2026-08-15 | $1.210.219 | $58.962 | $550,08 |
| 2026-08-14 | $1.226.906 | $110.262 | $548,00 |
| 2026-08-13 | $1.181.751 | $85.299 | $553,84 |
| 2026-08-12 | $1.156.096 | $59.846 | $548,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
