iShares Semiconductor ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $955.265 | $252.340 | N/A |
| 2026-06-01 | $935.697 | $55.497 | $570,29 |
| 2026-05-31 | $939.403 | $58.689 | $570,49 |
| 2026-05-30 | $930.106 | $1.693.119 | $570,50 |
| 2026-05-29 | $2.002.941 | $1.162.142 | $567,43 |
| 2026-05-28 | $2.980.744 | $371.545 | $571,05 |
| 2026-05-27 | $2.927.501 | $485.047 | $560,14 |
| 2026-05-26 | $2.709.777 | $56.920 | $572,58 |
| 2026-05-25 | $2.698.406 | $57.281 | $541,65 |
| 2026-05-24 | $2.694.438 | $55.174 | $539,38 |
| 2026-05-23 | $2.676.183 | $2.126.669 | $538,58 |
| 2026-05-22 | $638.291 | $264.655 | $534,93 |
| 2026-05-21 | $634.135 | $322.373 | $525,56 |
| 2026-05-20 | $500.952 | $148.815 | $515,39 |
| 2026-05-19 | $422.680 | $196.569 | $498,79 |
| 2026-05-18 | $356.928 | $54.955 | $496,66 |
| 2026-05-17 | $355.206 | $55.160 | $510,17 |
| 2026-05-16 | $355.020 | $206.251 | $507,59 |
| 2026-05-15 | $322.502 | $89.406 | $507,45 |
| 2026-05-14 | $340.429 | $131.756 | $530,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
