iShares Semiconductor ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $8.643,59 | $109.905 | N/A |
| 2026-04-14 | $15.792,82 | $11.791,34 | $402,04 |
| 2026-04-13 | $15.792,82 | $11.791,34 | $394,95 |
| 2026-04-12 | $0,000000000000000000 | $732,14 | $394,95 |
| 2026-04-11 | $0,000000000000000000 | $2.803,48 | $386,85 |
| 2026-04-10 | $0,000000000000000000 | $3.476,89 | $386,33 |
| 2026-04-09 | $0,000000000000000000 | $2.931,49 | $377,89 |
| 2026-04-08 | $0,000000000000000000 | $7.395,61 | $368,14 |
| 2026-04-07 | $0,000000000000000000 | $428,52 | $360,92 |
| 2026-04-06 | $0,000000000000000000 | $428,25 | $343,85 |
| 2026-04-05 | $0,000000000000000000 | $93,52 | $343,64 |
| 2026-04-04 | $0,000000000000000000 | $93,52 | $339,72 |
| 2026-04-03 | $0,000000000000000000 | $617,69 | $339,72 |
| 2026-04-02 | $0,000000000000000000 | $105,95 | $338,82 |
| 2026-04-01 | $0,000000000000000000 | $105,95 | $326,93 |
| 2026-03-31 | $0,000000000000000000 | $1.113,50 | $326,93 |
| 2026-03-30 | $0,000000000000000000 | $1.112,38 | $306,67 |
| 2026-03-29 | $0,000000000000000000 | $46,04 | $306,36 |
| 2026-03-28 | $0,000000000000000000 | $108,84 | $322,78 |
| 2026-03-27 | $0,000000000000000000 | $41,34 | $322,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
