iShares Semiconductor ETF • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $7.045,30 | $1.000,04 | N/A |
| 2026-08-27 | $7.098,19 | $450,05 | $510,12 |
| 2026-08-26 | $7.093,18 | $900,10 | $513,95 |
| 2026-08-25 | $7.030,03 | $20,43 | $513,59 |
| 2026-08-24 | $7.135,48 | $1.438,24 | $509,02 |
| 2026-08-20 | $7.170,58 | $251,24 | $516,65 |
| 2026-08-19 | $7.170,60 | $251,24 | $519,19 |
| 2026-08-17 | $7.708,33 | $27,91 | $519,19 |
| 2026-08-15 | $7.555,20 | $63,28 | $558,13 |
| 2026-08-14 | $7.728,12 | $1.499,94 | $547,04 |
| 2026-08-13 | $7.579,71 | $1.156,95 | $559,56 |
| 2026-08-12 | $6.515,03 | $11,37 | $548,82 |
| 2026-08-11 | $6.384,07 | $249,99 | $542,92 |
| 2026-08-10 | $6.547,34 | $43,10 | $532,01 |
| 2026-08-08 | $6.501,78 | $1.402,37 | $545,61 |
| 2026-08-07 | $5.336,18 | $1.000,08 | $541,81 |
| 2026-08-06 | $5.308,97 | $1.065,81 | $540,48 |
| 2026-08-05 | $5.353,35 | $1.253,96 | $537,73 |
| 2026-08-04 | $3.719,14 | $232,98 | $544,32 |
| 2026-08-03 | $3.702,29 | $105,16 | $487,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
