iShares Silver Trust aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $663,48 | $0,000000000000000000 | N/A |
| 2026-10-05 | $658,54 | $0,000000000000000000 | $55,08 |
| 2026-10-04 | $658,54 | $0,000000000000000000 | $54,67 |
| 2026-10-03 | $658,78 | $0,000000000000000000 | $54,67 |
| 2026-10-02 | $664,08 | $0,000000000000000000 | $54,69 |
| 2026-10-01 | $656,13 | $0,000000000000000000 | $55,13 |
| 2026-09-30 | $669,38 | $0,000000000000000000 | $54,47 |
| 2026-09-29 | $661,67 | $0,000000000000000000 | $55,57 |
| 2026-09-28 | $699,85 | $0,000000000000000000 | $54,93 |
| 2026-09-27 | $699,85 | $0,000000000000000000 | $58,10 |
| 2026-09-26 | $699,49 | $0,000000000000000000 | $58,10 |
| 2026-09-25 | $691,12 | $0,000000000000000000 | $58,07 |
| 2026-09-24 | $700,34 | $0,000000000000000000 | $57,38 |
| 2026-09-23 | $733,52 | $0,000000000000000000 | $58,14 |
| 2026-09-22 | $721,96 | $0,000000000000000000 | $60,90 |
| 2026-09-21 | $722,50 | $0,000000000000000000 | $59,94 |
| 2026-09-20 | $722,50 | $0,000000000000000000 | $59,98 |
| 2026-09-19 | $722,50 | $0,000000000000000000 | $59,98 |
| 2026-09-18 | $711,36 | $0,000000000000000000 | $59,98 |
| 2026-09-17 | $687,21 | $0,000000000000000000 | $59,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
