iShares Silver Trust (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $23.039.995 | $2.515.298 | N/A |
| 2026-07-13 | $22.762.999 | $3.197.249 | $52,11 |
| 2026-07-12 | $23.307.595 | $1.558.437 | $53,55 |
| 2026-07-11 | $23.428.660 | $1.992.670 | $53,83 |
| 2026-07-10 | $23.538.414 | $2.930.185 | $54,08 |
| 2026-07-09 | $23.872.048 | $2.553.916 | $54,29 |
| 2026-07-08 | $23.186.139 | $1.117.248 | $52,80 |
| 2026-07-07 | $23.460.135 | $2.429.648 | $53,88 |
| 2026-07-06 | $24.566.460 | $3.193.770 | $55,82 |
| 2026-07-05 | $25.024.195 | $2.073.105 | $56,23 |
| 2026-07-04 | $25.136.219 | $884.385 | $56,48 |
| 2026-07-03 | $24.912.370 | $2.163.331 | $55,98 |
| 2026-07-02 | $24.583.939 | $3.050.386 | $55,24 |
| 2026-07-01 | $23.708.461 | $3.777.889 | $53,48 |
| 2026-06-30 | $23.462.569 | $3.447.038 | $52,80 |
| 2026-06-29 | $23.543.494 | $2.997.299 | $52,86 |
| 2026-06-28 | $23.710.861 | $2.068.017 | $53,08 |
| 2026-06-27 | $23.900.153 | $2.004.052 | $53,51 |
| 2026-06-26 | $23.936.866 | $1.710.029 | $53,59 |
| 2026-06-25 | $23.549.418 | $3.316.248 | $52,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
