iShares Silver Trust (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $32.453.963 | $9.039.418 | N/A |
| 2026-03-25 | $34.010.683 | $10.016.631 | $63,92 |
| 2026-03-24 | $32.513.534 | $20.766.827 | $65,83 |
| 2026-03-23 | $31.913.769 | $3.464.382 | $62,87 |
| 2026-03-22 | $31.855.675 | $1.878.623 | $61,63 |
| 2026-03-21 | $31.820.332 | $9.447.683 | $61,70 |
| 2026-03-20 | $34.126.216 | $18.921.857 | $61,77 |
| 2026-03-19 | $33.026.739 | $8.602.974 | $65,64 |
| 2026-03-18 | $34.072.819 | $4.745.152 | $68,90 |
| 2026-03-17 | $34.863.701 | $10.236.851 | $71,70 |
| 2026-03-16 | $33.245.936 | $3.215.796 | $73,27 |
| 2026-03-15 | $33.654.224 | $2.219.936 | $72,10 |
| 2026-03-14 | $33.871.753 | $8.544.237 | $72,92 |
| 2026-03-13 | $34.948.448 | $5.458.061 | $72,98 |
| 2026-03-12 | $35.115.839 | $7.470.293 | $76,22 |
| 2026-03-11 | $36.554.700 | $7.676.979 | $76,73 |
| 2026-03-10 | $36.543.989 | $10.992.431 | $79,99 |
| 2026-03-09 | $34.726.332 | $3.882.797 | $79,17 |
| 2026-03-08 | $35.627.084 | $2.471.889 | $74,18 |
| 2026-03-07 | $35.705.054 | $6.759.870 | $76,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
