iShares Silver Trust (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $24.722.377 | $2.125.095 | N/A |
| 2026-10-13 | $25.359.034 | $1.896.590 | $53,43 |
| 2026-10-12 | $25.410.193 | $1.336.019 | $54,37 |
| 2026-10-11 | $25.512.356 | $1.390.954 | $54,50 |
| 2026-10-10 | $25.568.101 | $2.059.924 | $54,71 |
| 2026-10-09 | $25.125.072 | $2.481.309 | $54,81 |
| 2026-10-08 | $25.048.974 | $1.692.781 | $53,70 |
| 2026-10-07 | $25.583.950 | $1.712.381 | $53,99 |
| 2026-10-06 | $25.419.083 | $1.699.539 | $55,39 |
| 2026-10-05 | $25.344.998 | $1.202.480 | $55,11 |
| 2026-10-04 | $25.160.861 | $1.435.006 | $55,02 |
| 2026-10-03 | $25.134.748 | $2.216.814 | $54,65 |
| 2026-10-02 | $25.263.154 | $1.991.343 | $54,77 |
| 2026-10-01 | $25.045.699 | $2.297.845 | $55,23 |
| 2026-09-30 | $25.344.262 | $1.867.279 | $54,66 |
| 2026-09-29 | $24.910.051 | $2.986.328 | $55,60 |
| 2026-09-28 | $25.480.296 | $1.331.434 | $55,01 |
| 2026-09-27 | $25.551.113 | $1.459.377 | $57,79 |
| 2026-09-26 | $25.586.389 | $2.159.166 | $57,92 |
| 2026-09-25 | $25.414.451 | $2.009.253 | $58,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
