iShares Silver Trust (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $31.383.879 | $5.801.353 | N/A |
| 2026-05-28 | $30.858.298 | $4.934.025 | $68,22 |
| 2026-05-27 | $32.022.150 | $3.616.667 | $67,22 |
| 2026-05-26 | $31.814.886 | $3.699.649 | $69,82 |
| 2026-05-25 | $32.400.527 | $3.769.765 | $69,56 |
| 2026-05-24 | $31.539.514 | $3.060.966 | $70,66 |
| 2026-05-23 | $31.220.745 | $3.503.682 | $68,97 |
| 2026-05-22 | $31.702.418 | $4.214.015 | $68,26 |
| 2026-05-21 | $31.449.780 | $6.891.648 | $69,22 |
| 2026-05-20 | $30.572.848 | $8.570.312 | $68,57 |
| 2026-05-19 | $31.390.484 | $11.179.982 | $67,31 |
| 2026-05-18 | $28.961.013 | $2.707.950 | $71,19 |
| 2026-05-17 | $28.762.827 | $3.300.602 | $69,94 |
| 2026-05-16 | $28.557.728 | $9.347.638 | $69,40 |
| 2026-05-15 | $30.745.221 | $5.093.874 | $68,92 |
| 2026-05-14 | $32.454.661 | $5.457.554 | $75,54 |
| 2026-05-13 | $32.477.659 | $5.516.601 | $79,19 |
| 2026-05-12 | $32.073.805 | $6.437.837 | $78,68 |
| 2026-05-11 | $30.008.499 | $2.724.177 | $78,53 |
| 2026-05-10 | $30.151.392 | $2.252.548 | $72,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
