iShares Silver Trust Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $638.214 | $8.228,64 | N/A |
| 2026-10-26 | $635.739 | $7.276,70 | $48,73 |
| 2026-10-25 | $635.158 | $1.392,75 | $48,67 |
| 2026-10-24 | $606.183 | $30.098 | $48,62 |
| 2026-10-23 | $577.708 | $114.935 | $48,54 |
| 2026-10-22 | $608.427 | $3.903,24 | $49,22 |
| 2026-10-21 | $587.499 | $55.122 | $51,85 |
| 2026-10-20 | $581.628 | $110.129 | $52,16 |
| 2026-10-19 | $688.208 | $35.557 | $51,34 |
| 2026-10-18 | $685.235 | $143,08 | $51,69 |
| 2026-10-17 | $688.650 | $5.050,32 | $51,47 |
| 2026-10-16 | $705.663 | $37.303 | $51,46 |
| 2026-10-15 | $647.988 | $49.476 | $51,48 |
| 2026-10-14 | $686.564 | $4.232,64 | $50,27 |
| 2026-10-13 | $701.104 | $3.382,17 | $53,26 |
| 2026-10-12 | $708.765 | $290,20 | $54,38 |
| 2026-10-11 | $704.180 | $647,91 | $55,09 |
| 2026-10-10 | $843.119 | $147.619 | $54,74 |
| 2026-10-09 | $839.193 | $29.768 | $54,86 |
| 2026-10-08 | $822.484 | $23.759 | $53,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
