iShares Systematic Alternatives Active ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-30	$7.942,12	$5.733,24	N/A
2026-07-29	$13.672,72	$5.732,13	$28,67
2026-07-18	$13.457,84	$32,90	$28,66
2026-07-17	$13.477,76	$33,03	$28,21
2026-07-15	$13.663,71	$40,60	$28,32
2026-07-14	$13.283,00	$39,59	$28,71
2026-07-08	$13.293,87	$67,12	$28,00
2026-07-07	$13.327,94	$33,65	$28,02