iShares Systematic Alternatives Active ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $757.701 | $57.971 | N/A |
| 2026-11-02 | $703.530 | $58.286 | $29,48 |
| 2026-10-31 | $703.165 | $2.981,94 | $29,64 |
| 2026-10-30 | $716.058 | $36.677 | $29,63 |
| 2026-10-29 | $680.978 | $47.507 | $30,05 |
| 2026-10-28 | $629.027 | $49.070 | $30,12 |
| 2026-10-27 | $578.052 | $79.829 | $29,91 |
| 2026-10-26 | $497.754 | $50.520 | $29,81 |
| 2026-10-24 | $497.062 | $57.182 | $29,78 |
| 2026-10-23 | $439.023 | $54.683 | $29,74 |
| 2026-10-22 | $387.962 | $41.366 | $29,68 |
| 2026-10-21 | $343.624 | $58.778 | $29,96 |
| 2026-10-20 | $287.532 | $30.785 | $29,70 |
| 2026-10-17 | $285.376 | $41.963 | $29,98 |
| 2026-10-16 | $245.736 | $90,10 | $29,76 |
| 2026-10-15 | $243.568 | $89,34 | $30,04 |
| 2026-10-14 | $245.767 | $90,03 | $29,79 |
| 2026-10-13 | $244.592 | $163.227 | $30,06 |
| 2026-10-12 | $81.935 | $30,02 | $29,92 |
| 2026-10-10 | $81.489 | $1.300,70 | $30,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
