iShares Systematic Alternatives Active ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $7.761,26 | $497,99 | N/A |
| 2026-09-16 | $7.291,38 | $499,92 | $29,55 |
| 2026-09-11 | $7.155,06 | $30,54 | $29,66 |
| 2026-09-10 | $7.184,30 | $30,54 | $29,11 |
| 2026-09-03 | $7.215,86 | $4,99 | $29,10 |
| 2026-09-02 | $7.156,78 | $20.171 | $29,23 |
| 2026-09-01 | $7.442,75 | $9.973,48 | $29,01 |
| 2026-08-25 | $7.411,45 | $40,72 | $29,08 |
| 2026-08-24 | $7.419,12 | $40,99 | $28,96 |
| 2026-08-21 | $7.357,20 | $0,994770 | $29,15 |
| 2026-08-20 | $7.379,26 | $0,997887 | $28,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
