iShares Systematic Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $52,72 | $18.444,68 | N/A |
| 2026-10-26 | $52,60 | $185,17 | $86,44 |
| 2026-10-24 | $52,65 | $12.986,45 | $86,25 |
| 2026-10-23 | $52,67 | $10.562,88 | $86,34 |
| 2026-10-22 | $52,43 | $12.308,48 | $86,37 |
| 2026-10-21 | $52,07 | $31.543 | $85,97 |
| 2026-10-20 | $52,26 | $5.594,91 | $85,38 |
| 2026-10-19 | $52,49 | $976,24 | $85,69 |
| 2026-10-17 | $52,37 | $9.915,30 | $86,07 |
| 2026-10-16 | $52,59 | $486,91 | $85,87 |
| 2026-10-15 | $52,08 | $1.067,99 | $86,23 |
| 2026-10-14 | $52,05 | $331,37 | $85,39 |
| 2026-10-13 | $51,81 | $89.847 | $85,35 |
| 2026-10-12 | $51,98 | $20,01 | $84,96 |
| 2026-10-10 | $51,75 | $4.147,57 | $85,23 |
| 2026-10-09 | $51,93 | $5.588,24 | $84,85 |
| 2026-10-08 | $51,17 | $7.594,78 | $85,15 |
| 2026-10-07 | $51,79 | $16.113,02 | $83,91 |
| 2026-10-06 | $51,87 | $2.734,43 | $84,93 |
| 2026-10-02 | $51,86 | $486,99 | $85,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
