iShares TIPS Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $11.379.792 | $55.269 | N/A |
| 2026-04-16 | $11.334.095 | $58.198 | $113,62 |
| 2026-04-15 | $11.299.825 | $56.793 | $113,16 |
| 2026-04-14 | $11.221.725 | $54.903 | $112,93 |
| 2026-04-13 | $11.185.415 | $56.648 | $111,93 |
| 2026-04-12 | $11.222.677 | $56.385 | $111,68 |
| 2026-04-11 | $11.225.463 | $58.416 | $112,05 |
| 2026-04-10 | $11.259.184 | $57.148 | $112,08 |
| 2026-04-09 | $11.269.482 | $56.873 | $112,41 |
| 2026-04-08 | $11.263.310 | $57.794 | $112,51 |
| 2026-04-07 | $11.269.225 | $56.645 | $112,45 |
| 2026-04-06 | $11.184.929 | $54.934 | $112,51 |
| 2026-04-05 | $11.183.665 | $56.641 | $111,98 |
| 2026-04-04 | $11.227.901 | $55.214 | $111,65 |
| 2026-04-03 | $11.215.520 | $68.209 | $112,10 |
| 2026-04-02 | $11.270.264 | $60.411 | $112,01 |
| 2026-04-01 | $11.209.267 | $57.892 | $112,43 |
| 2026-03-31 | $11.206.930 | $57.279 | $111,83 |
| 2026-03-30 | $11.218.619 | $57.611 | $111,80 |
| 2026-03-29 | $11.187.625 | $59.724 | $112,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
