iShares TIPS Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.224.060 | $446.240 | N/A |
| 2026-07-16 | $11.256.449 | $451.421 | $112,37 |
| 2026-07-15 | $11.239.195 | $443.470 | $112,20 |
| 2026-07-14 | $11.215.252 | $440.387 | $111,96 |
| 2026-07-13 | $11.191.689 | $447.303 | $111,72 |
| 2026-07-12 | $11.198.759 | $443.413 | $111,79 |
| 2026-07-11 | $11.192.099 | $448.412 | $111,73 |
| 2026-07-10 | $11.192.382 | $441.100 | $111,73 |
| 2026-07-09 | $11.196.067 | $447.079 | $111,77 |
| 2026-07-08 | $11.189.280 | $441.026 | $111,69 |
| 2026-07-07 | $11.213.164 | $431.732 | $111,91 |
| 2026-07-06 | $11.224.943 | $426.690 | $112,04 |
| 2026-07-05 | $11.224.886 | $429.830 | $112,04 |
| 2026-07-04 | $11.224.871 | $438.273 | $112,04 |
| 2026-07-03 | $11.231.560 | $453.721 | $112,10 |
| 2026-07-02 | $11.202.797 | $420.538 | $111,82 |
| 2026-07-01 | $11.208.404 | $436.069 | $111,87 |
| 2026-06-30 | $11.216.735 | $428.144 | $111,96 |
| 2026-06-29 | $11.224.856 | $427.967 | $112,04 |
| 2026-06-28 | $11.228.234 | $449.639 | $112,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
