iShares TIPS Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $11.185.912 | $480.589 | N/A |
| 2026-08-30 | $11.206.505 | $494.280 | $111,66 |
| 2026-08-29 | $11.178.511 | $487.267 | $111,87 |
| 2026-08-28 | $11.193.776 | $485.776 | $111,59 |
| 2026-08-27 | $11.200.291 | $501.336 | $111,74 |
| 2026-08-26 | $11.212.836 | $501.032 | $111,81 |
| 2026-08-25 | $11.195.482 | $445.870 | $111,93 |
| 2026-08-24 | $11.133.097 | $443.342 | $111,76 |
| 2026-08-23 | $11.140.874 | $420.570 | $111,14 |
| 2026-08-22 | $11.173.990 | $438.076 | $111,21 |
| 2026-08-21 | $11.205.174 | $464.804 | $111,55 |
| 2026-08-20 | $11.196.106 | $442.419 | $111,86 |
| 2026-08-19 | $11.130.526 | $442.766 | $111,77 |
| 2026-08-18 | $11.143.708 | $401.820 | $111,11 |
| 2026-08-17 | $11.251.141 | $443.255 | $111,24 |
| 2026-08-16 | $11.237.372 | $419.213 | $112,32 |
| 2026-08-15 | $11.176.747 | $416.058 | $112,18 |
| 2026-08-14 | $11.232.025 | $410.898 | $111,57 |
| 2026-08-13 | $11.114.137 | $436.141 | $112,13 |
| 2026-08-12 | $11.089.044 | $425.901 | $110,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
