iShares TIPS Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.309.595 | $1.509.320 | N/A |
| 2026-06-01 | $11.285.856 | $1.606.785 | $112,85 |
| 2026-05-31 | $11.288.803 | $1.469.154 | $112,62 |
| 2026-05-30 | $11.281.023 | $1.497.613 | $112,65 |
| 2026-05-29 | $11.312.247 | $1.593.542 | $112,57 |
| 2026-05-28 | $11.311.924 | $1.546.006 | $112,57 |
| 2026-05-27 | $11.342.787 | $1.592.836 | $112,88 |
| 2026-05-26 | $11.239.991 | $1.474.483 | $113,19 |
| 2026-05-25 | $11.248.326 | $1.454.254 | $112,16 |
| 2026-05-24 | $11.231.412 | $1.492.805 | $112,02 |
| 2026-05-23 | $11.264.171 | $1.627.616 | $112,09 |
| 2026-05-22 | $11.261.469 | $1.520.554 | $112,41 |
| 2026-05-21 | $11.262.042 | $1.554.400 | $112,39 |
| 2026-05-20 | $11.223.888 | $1.573.913 | $112,43 |
| 2026-05-19 | $11.202.502 | $1.562.545 | $112,06 |
| 2026-05-18 | $11.316.999 | $1.464.325 | $111,84 |
| 2026-05-17 | $11.318.851 | $1.590.590 | $112,98 |
| 2026-05-16 | $11.317.509 | $1.540.257 | $113,00 |
| 2026-05-15 | $11.360.950 | $1.623.331 | $112,98 |
| 2026-05-14 | $11.368.663 | $1.490.416 | $113,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
