iShares US Aerospace and Defense ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $10.386,51 | $101.980 | N/A |
| 2026-08-30 | $10.437,68 | $101.693 | $232,94 |
| 2026-08-29 | $10.414,10 | $100.721 | $234,09 |
| 2026-08-28 | $10.482,19 | $96.550 | $233,56 |
| 2026-08-27 | $10.557,47 | $103.604 | $235,08 |
| 2026-08-26 | $10.470,38 | $98.689 | $236,77 |
| 2026-08-25 | $10.375,03 | $80.417 | $234,84 |
| 2026-08-24 | $10.618,73 | $56.224 | $233,80 |
| 2026-08-23 | $10.544,18 | $55.045 | $239,29 |
| 2026-08-22 | $10.512,58 | $55.089 | $237,61 |
| 2026-08-21 | $10.489,90 | $53.407 | $238,02 |
| 2026-08-20 | $10.918,02 | $52.849 | $237,62 |
| 2026-08-19 | $11.151,85 | $56.758 | $247,31 |
| 2026-08-18 | $11.184,66 | $55.691 | $252,61 |
| 2026-08-17 | $11.178,03 | $54.923 | $253,35 |
| 2026-08-16 | $11.233,97 | $55.447 | $253,20 |
| 2026-08-15 | $11.136,39 | $56.354 | $254,47 |
| 2026-08-14 | $10.969,21 | $82.517 | $252,26 |
| 2026-08-13 | $9.840,10 | $57.081 | $248,47 |
| 2026-08-12 | $9.716,95 | $53.887 | $251,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
