iShares US Aerospace and Defense ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $10.709,93 | $55.398 | N/A |
| 2026-05-31 | $10.769,64 | $55.903 | $233,65 |
| 2026-05-30 | $10.756,85 | $57.104 | $234,96 |
| 2026-05-29 | $9.537,43 | $59.157 | $234,67 |
| 2026-05-28 | $9.189,43 | $56.766 | $233,82 |
| 2026-05-27 | $9.109,68 | $58.690 | $229,55 |
| 2026-05-26 | $8.872,80 | $55.256 | $229,97 |
| 2026-05-25 | $8.874,62 | $58.274 | $223,99 |
| 2026-05-24 | $8.851,84 | $56.729 | $224,04 |
| 2026-05-23 | $8.880,37 | $57.158 | $223,46 |
| 2026-05-22 | $9.247,18 | $56.952 | $224,18 |
| 2026-05-21 | $9.154,43 | $54.647 | $222,22 |
| 2026-05-20 | $8.307,03 | $56.277 | $222,46 |
| 2026-05-19 | $8.558,53 | $63.054 | $218,70 |
| 2026-05-18 | $8.197,44 | $54.797 | $219,56 |
| 2026-05-17 | $8.197,46 | $54.949 | $218,07 |
| 2026-05-16 | $8.192,17 | $55.292 | $218,08 |
| 2026-05-15 | $8.434,31 | $60.624 | $217,94 |
| 2026-05-14 | $3.066,62 | $57.709 | $224,38 |
| 2026-05-13 | $3.239,10 | $59.670 | $226,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
