iShares US Aerospace and Defense ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.637,15 | $64.131 | N/A |
| 2026-04-16 | $6.567,76 | $30.075 | $229,65 |
| 2026-04-15 | $6.654,16 | $333,84 | $233,57 |
| 2026-04-14 | $5.250,58 | $4.931,92 | $236,64 |
| 2026-04-13 | $5.250,58 | $4.931,92 | $233,98 |
| 2026-04-12 | $0,000000000000000000 | $984,02 | $233,98 |
| 2026-04-11 | $0,000000000000000000 | $984,02 | $230,58 |
| 2026-04-10 | $0,000000000000000000 | $1.040,89 | $230,58 |
| 2026-04-09 | $0,000000000000000000 | $232,01 | $230,06 |
| 2026-04-08 | $0,000000000000000000 | $59,60 | $232,08 |
| 2026-04-07 | $0,000000000000000000 | $60,09 | $223,27 |
| 2026-04-06 | $0,000000000000000000 | $60,09 | $225,11 |
| 2026-04-04 | $0,000000000000000000 | $12.032,98 | $225,12 |
| 2026-04-03 | $0,000000000000000000 | $12.032,48 | $222,62 |
| 2026-04-02 | $0,000000000000000000 | $12.032,62 | $222,61 |
| 2026-03-29 | $0,000000000000000000 | $77,71 | $222,62 |
| 2026-03-28 | $0,000000000000000000 | $77,71 | $215,26 |
| 2026-03-27 | $0,000000000000000000 | $48,17 | $215,26 |
| 2026-03-26 | $0,000000000000000000 | $123,52 | $220,01 |
| 2026-03-25 | $0,000000000000000000 | $123,52 | $225,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
