iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-17	$2.698,28	$2.495,44	N/A
2026-09-16	$202,85	$1.399,37	$68,88
2026-09-12	$205,38	$30,29	$68,88
2026-09-11	$233,67	$30,27	$69,74
2026-09-10	$264,16	$30,30	$69,15
2026-08-21	$262,51	$0,990732	$69,20
2026-08-20	$162,65	$0,999476	$68,77