iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $6.000.553 | $661.032 | N/A |
| 2026-11-02 | $5.430.067 | $143.556 | $67,07 |
| 2026-10-31 | $5.411.169 | $2.839,41 | $68,21 |
| 2026-10-30 | $5.460.368 | $419.054 | $67,97 |
| 2026-10-29 | $5.072.809 | $544.996 | $68,55 |
| 2026-10-28 | $4.533.351 | $566.842 | $68,98 |
| 2026-10-27 | $3.940.576 | $652.826 | $69,04 |
| 2026-10-26 | $3.292.601 | $140.293 | $68,56 |
| 2026-10-24 | $3.273.703 | $467.646 | $68,66 |
| 2026-10-23 | $2.809.413 | $447.912 | $68,27 |
| 2026-10-22 | $2.396.267 | $339.705 | $68,35 |
| 2026-10-21 | $2.054.333 | $525.349 | $69,36 |
| 2026-10-20 | $1.620.747 | $7.515,30 | $69,17 |
| 2026-10-19 | $1.625.200 | $1.484,72 | $69,43 |
| 2026-10-17 | $1.609.181 | $342.843 | $69,30 |
| 2026-10-16 | $1.271.141 | $117.172 | $68,62 |
| 2026-10-15 | $1.280.793 | $2.923,05 | $68,88 |
| 2026-10-14 | $1.298.476 | $49,93 | $69,40 |
| 2026-10-13 | $1.295.166 | $806.339 | $70,44 |
| 2026-10-12 | $493.680 | $19,78 | $70,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
