iShares US Industry Rotation Active ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $29.527 | $27.988 | N/A |
| 2026-09-18 | $1.535,39 | $5.984,48 | $36,57 |
| 2026-09-17 | $1.521,64 | $1.392,30 | $36,50 |
| 2026-09-16 | $129,75 | $799,35 | $36,17 |
| 2026-09-11 | $129,89 | $29,41 | $36,29 |
| 2026-09-10 | $159,59 | $29,46 | $36,33 |
| 2026-08-21 | $160,05 | $0,991863 | $36,39 |
| 2026-08-20 | $160,07 | $0,998153 | $36,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
