iShares US Industry Rotation Active ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $3.418.339 | $253,40 | N/A |
| 2026-11-03 | $3.403.813 | $374.062 | $36,02 |
| 2026-11-02 | $3.084.029 | $78.700 | $35,87 |
| 2026-10-31 | $3.056.811 | $1.624,18 | $36,52 |
| 2026-10-30 | $3.115.011 | $238.966 | $36,19 |
| 2026-10-29 | $2.882.422 | $310.393 | $36,86 |
| 2026-10-28 | $2.560.238 | $321.516 | $36,95 |
| 2026-10-27 | $2.223.027 | $369.213 | $36,76 |
| 2026-10-26 | $1.852.401 | $77.269 | $36,49 |
| 2026-10-24 | $1.841.322 | $263.536 | $36,46 |
| 2026-10-23 | $1.584.113 | $253.096 | $36,24 |
| 2026-10-22 | $1.357.607 | $192.805 | $36,39 |
| 2026-10-21 | $1.150.938 | $295.444 | $37,12 |
| 2026-10-20 | $907.870 | $4.279,13 | $36,61 |
| 2026-10-19 | $913.725 | $848,44 | $36,76 |
| 2026-10-17 | $907.136 | $194.037 | $36,82 |
| 2026-10-16 | $713.842 | $65.647 | $36,56 |
| 2026-10-15 | $721.259 | $1.704,59 | $36,60 |
| 2026-10-14 | $729.880 | $30,08 | $36,98 |
| 2026-10-13 | $728.166 | $451.565 | $37,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
