iShares US Industry Rotation Active ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $156,52 | $100,65 | N/A |
| 2026-07-31 | $254,95 | $50,01 | $35,91 |
| 2026-07-30 | $205,10 | $50,05 | $35,61 |
| 2026-07-29 | $208,91 | $20,58 | $35,63 |
| 2026-07-28 | $182,10 | $19,90 | $36,29 |
| 2026-07-18 | $184,23 | $9,88 | $35,09 |
| 2026-07-17 | $174,12 | $9,86 | $35,51 |
| 2026-07-11 | $178,76 | $9,99 | $35,46 |
| 2026-07-10 | $168,86 | $10,00 | $36,40 |
| 2026-07-09 | $166,23 | $10,01 | $36,42 |
| 2026-07-08 | $156,01 | $10,00 | $35,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
