Ishi Go Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $20.799 | $3,23 | N/A |
| 2026-04-08 | $21.330 | $2,36 | $0,00002080 |
| 2026-04-07 | $19.903,00 | $15,91 | $0,00002133 |
| 2026-04-06 | $20.189 | $77,66 | $0,00002002 |
| 2026-04-05 | $19.000,37 | $231,41 | $0,00002019 |
| 2026-04-04 | $18.336,76 | $133,65 | $0,00001900 |
| 2026-04-03 | $18.007,30 | $45,39 | $0,00001836 |
| 2026-04-02 | $18.007,30 | $45,39 | $0,00001799 |
| 2026-03-31 | $18.191,39 | $19,37 | $0,00001799 |
| 2026-03-30 | $18.191,39 | $19,37 | $0,00001814 |
| 2026-03-28 | $17.797,71 | $20,31 | $0,00001814 |
| 2026-03-27 | $17.991,52 | $20,48 | $0,00001780 |
| 2026-03-26 | $17.991,52 | $20,48 | $0,00001799 |
| 2026-03-25 | $18.836,52 | $21,52 | $0,00001799 |
| 2026-03-24 | $18.867,49 | $21,55 | $0,00001884 |
| 2026-03-23 | $18.146,66 | $75,76 | $0,00001887 |
| 2026-03-22 | $19.022,77 | $19,88 | $0,00001804 |
| 2026-03-21 | $19.152,35 | $1,082 | $0,00001902 |
| 2026-03-20 | $19.152,35 | $1,082 | $0,00001915 |
| 2026-03-19 | $21.268 | $1,098 | $0,00001915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
