Ishi Go Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $60.920 | $1.896,66 | N/A |
| 2026-08-27 | $73.784 | $223,31 | $0,00006092 |
| 2026-08-26 | $73.205 | $1.247,01 | $0,00007378 |
| 2026-08-25 | $70.784 | $706,69 | $0,00007320 |
| 2026-08-24 | $68.212 | $5.367,42 | $0,00007078 |
| 2026-08-23 | $93.894 | $3.977,81 | $0,00006821 |
| 2026-08-22 | $98.526 | $3.525,18 | $0,00009389 |
| 2026-08-21 | $118.748 | $2.504,32 | $0,00009853 |
| 2026-08-20 | $121.578 | $9.318,33 | $0,00011875 |
| 2026-08-19 | $146.096 | $8.277,76 | $0,00012158 |
| 2026-08-18 | $127.282 | $5.204,06 | $0,00014610 |
| 2026-08-17 | $105.920 | $3.408,47 | $0,00012728 |
| 2026-08-16 | $107.010 | $9.629,93 | $0,00010592 |
| 2026-08-15 | $86.430 | $9.133,75 | $0,00010701 |
| 2026-08-14 | $49.107 | $244,05 | $0,00008643 |
| 2026-08-13 | $48.100 | $1.781,96 | $0,00004911 |
| 2026-08-12 | $53.823 | $1.961,04 | $0,00004810 |
| 2026-08-11 | $42.424 | $54,59 | $0,00005382 |
| 2026-08-10 | $43.484 | $4.269,51 | $0,00004242 |
| 2026-08-09 | $36.191 | $1.486,56 | $0,00004348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
