Ishi Go Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $51.383 | $616,48 | N/A |
| 2026-05-29 | $54.354 | $132,15 | $0,00005139 |
| 2026-05-28 | $54.973 | $25,95 | $0,00005435 |
| 2026-05-27 | $56.845 | $917,77 | $0,00005497 |
| 2026-05-26 | $51.935 | $39,89 | $0,00005686 |
| 2026-05-25 | $51.779 | $74,85 | $0,00005195 |
| 2026-05-24 | $52.358 | $139,64 | $0,00005178 |
| 2026-05-23 | $51.407 | $308,22 | $0,00005235 |
| 2026-05-22 | $52.890 | $56,33 | $0,00005157 |
| 2026-05-21 | $52.479 | $202,58 | $0,00005289 |
| 2026-05-20 | $52.386 | $1.234,44 | $0,00005248 |
| 2026-05-19 | $54.293 | $41,96 | $0,00005239 |
| 2026-05-18 | $53.768 | $422,62 | $0,00005429 |
| 2026-05-17 | $56.214 | $945,31 | $0,00005383 |
| 2026-05-16 | $58.459 | $161,75 | $0,00005619 |
| 2026-05-15 | $60.406 | $632,47 | $0,00005848 |
| 2026-05-14 | $63.395 | $49,98 | $0,00006041 |
| 2026-05-13 | $64.506 | $97,33 | $0,00006337 |
| 2026-05-12 | $66.681 | $515,55 | $0,00006449 |
| 2026-05-11 | $71.681 | $467,70 | $0,00006668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
