Ishi Go Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $33.853 | $447,82 | N/A |
| 2026-07-13 | $31.490 | $209,77 | $0,00003149 |
| 2026-07-12 | $33.387 | $1.206,16 | $0,00003339 |
| 2026-07-11 | $30.993 | $42,51 | $0,00003099 |
| 2026-07-10 | $30.769 | $153,07 | $0,00003077 |
| 2026-07-09 | $30.116 | $1,91 | $0,00003012 |
| 2026-07-08 | $30.032 | $14,14 | $0,00003003 |
| 2026-07-07 | $30.694 | $62,29 | $0,00003069 |
| 2026-07-06 | $31.113 | $64,50 | $0,00003111 |
| 2026-07-05 | $31.175 | $88,29 | $0,00003117 |
| 2026-07-04 | $31.714 | $50,53 | $0,00003171 |
| 2026-07-03 | $31.454 | $45,73 | $0,00003145 |
| 2026-07-02 | $30.667 | $586,13 | $0,00003067 |
| 2026-07-01 | $31.595 | $253,08 | $0,00003160 |
| 2026-06-30 | $31.622 | $36,82 | $0,00003162 |
| 2026-06-29 | $32.365 | $70,86 | $0,00003236 |
| 2026-06-28 | $32.570 | $227,82 | $0,00003257 |
| 2026-06-27 | $33.356 | $2,73 | $0,00003336 |
| 2026-06-26 | $33.481 | $190,19 | $0,00003348 |
| 2026-06-25 | $34.525 | $4,68 | $0,00003453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
